We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMP | NASDAQ Composite Index | 15,605.48 | -52.34 | -0.33 % | 15,657.82 | 15,657.82 | 15,646.09 | 15,926.22 | 15,557.64 | 16:00:00 | |||||
| DJI | Dow Jones Industrial Average | 37,903.29 | 87.37 | 0.23 % | 37,872.81 | 38,107.54 | 417,319,664 | 37,845.56 | 38,349.20 | 37,780.54 | 17:12:38 | Real-time | |||
| SP500 | S&P 500 | 5,018.39 | -17.30 | -0.34 % | 4,962.51 | 5,081.88 | 28,412,035 | 5,029.03 | 5,096.12 | 5,013.45 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6526 | 0.005 | 0.77 % | 0.6524 | 0.6528 | 0.6475 | 0.654 | 0.6465 | 17:02:50 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2409 | -0.0008 | -0.01 % | 7.2399 | 7.2419 | 7.2417 | 7.2411 | 7.2406 | 12:24:51 | |||||
| USDEUR | United States Dollar vs Euro | 0.9339 | -0.0037 | -0.39 % | 0.9337 | 0.934 | 0.9375 | 0.939 | 0.9316 | 17:02:50 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7983 | -0.0024 | -0.30 % | 0.7982 | 0.7983 | 0.8007 | 0.8022 | 0.7969 | 17:02:54 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 154.555 | -3.18 | -2.01 % | 154.55 | 154.56 | 157.7475 | 157.992 | 153.01 | 17:02:49 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 501.10 | -0.88 | -0.18 % | 0.00 | 0.00 | 78,833,623 | 501.38 | 508.19 | 499.865 | 16 | 17:02:50 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 13.61 | 0.00 | 0.00 % | 0.00 | 0.00 | 19,192,065 | 13.75 | 13.86 | 13.08 | 100 | 17:00:12 | |||
| XLE | Energy Select Sector SPDR Fund | 91.92 | -1.60 | -1.71 % | 0.00 | 0.00 | 24,845,293 | 93.39 | 93.69 | 91.53 | 3 | 16:50:44 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 17,359.85 | -23.50 | -0.14 % | 17,355.80 | 17,363.90 | 17,393.65 | 17,676.85 | 17,283.55 | 16:59:59 | Real-time | ||||
| US30 | US 30 | 37,960.00 | 154.50 | 0.41 % | 37,956.00 | 37,964.00 | 37,815.50 | 38,361.00 | 37,705.00 | 16:59:59 | Real-time | ||||
| US500 | US 500 | 5,024.85 | -2.70 | -0.05 % | 5,023.30 | 5,026.40 | 5,029.25 | 5,097.05 | 5,008.90 | 16:59:59 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 170.02 | -0.31 | -0.18 % | 170.06 | 170.14 | 50,138,478 | 169.58 | 172.695 | 169.1101 | 1 | 17:02:25 | |||
| AMD | Advanced Micro Devices Inc | 142.48 | -15.90 | -10.04 % | 142.47 | 142.50 | 88,961,444 | 148.11 | 151.34 | 142.15 | 18 | 17:02:52 | |||
| AMZN | Amazon.com Inc | 179.76 | 4.76 | 2.72 % | 179.76 | 179.80 | 93,896,425 | 181.64 | 185.15 | 176.56 | 441 | 2 | 17:02:52 | ||
| ARM | ARM Holdings PLC | 95.50 | -5.71 | -5.64 % | 95.45 | 95.50 | 6,058,332 | 99.98 | 100.60 | 95.24 | 2 | 17:02:40 | |||
| CSCO | Cisco Systems Inc | 46.96 | -0.02 | -0.04 % | 46.85 | 46.96 | 18,026,441 | 46.70 | 47.57 | 46.681 | 50 | 16:47:38 | |||
| GOOG | Alphabet Inc | 165.95 | 1.31 | 0.80 % | 165.95 | 165.99 | 25,168,869 | 166.20 | 168.81 | 164.90 | 1 | 17:02:15 | |||
| INTC | Intel Corporation | 30.41 | -0.06 | -0.20 % | 30.40 | 30.41 | 58,382,316 | 30.19 | 31.035 | 30.02 | 100 | 2 | 17:02:47 | ||
| META | Meta Platforms Inc | 439.26 | 9.09 | 2.11 % | 439.26 | 439.47 | 20,291,315 | 428.64 | 449.96 | 427.11 | 1 | 17:02:15 | |||
| MSFT | Microsoft Corporation | 394.81 | 5.48 | 1.41 % | 394.81 | 395.03 | 23,328,305 | 392.73 | 401.7199 | 390.31 | 50 | 1 | 17:02:37 | ||
| NFLX | Netflix Inc | 551.71 | 1.07 | 0.19 % | 551.76 | 552.99 | 3,449,305 | 547.30 | 560.39 | 544.25 | 2 | 16:59:17 | |||
| NKLA | Nikola Corporation | 0.6107 | -0.0099 | -1.60 % | 0.61 | 0.6108 | 72,028,156 | 0.6151 | 0.6344 | 0.601 | 1 | 17:02:18 | |||
| NVDA | NVIDIA Corporation | 827.11 | -36.91 | -4.27 % | 826.80 | 827.11 | 55,645,252 | 851.40 | 860.00 | 812.5456 | 5 | 1 | 17:02:45 | ||
| QQQ | Invesco QQQ Trust Series 1 | 422.4512 | -2.14 | -0.50 % | 422.50 | 422.52 | 51,343,196 | 423.15 | 430.14 | 420.67 | 15 | 17:02:50 | |||
| TLRY | Tilray Brands Inc | 1.99 | -0.48 | -19.43 % | 1.99 | 2.00 | 92,990,532 | 2.29 | 2.34 | 1.96 | 338 | 1 | 17:02:37 | ||
| TSLA | Tesla Inc | 179.69 | -3.59 | -1.96 % | 179.68 | 179.69 | 92,481,142 | 182.00 | 185.86 | 179.0163 | 1 | 17:02:48 | |||
| TTOO | T2 Biosystems Inc | 3.18 | -0.175 | -5.22 % | 3.01 | 3.07 | 506,946 | 3.29 | 3.70 | 2.9616 | 4 | 16:40:42 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 22.76 | 0.23 | 1.02 % | 0.00 | 0.00 | 3,355,454 | 22.45 | 23.58 | 22.2846 | 25 | 17:02:50 | |||
| AMC | AMC Entertainment Holdings Inc | 2.9899 | 0.0599 | 2.04 % | 0.00 | 0.00 | 13,222,204 | 2.92 | 3.07 | 2.835 | 1 | 17:02:28 | |||
| AX | Axos Financial Inc | 55.63 | 5.02 | 9.92 % | 0.00 | 0.00 | 1,103,869 | 52.88 | 57.95 | 52.88 | 74 | 17:02:04 | |||
| BA | Boeing Co | 171.36 | 3.52 | 2.10 % | 0.00 | 0.00 | 6,183,795 | 167.73 | 173.86 | 167.50 | 1 | 16:50:39 | |||
| BABA | Alibaba Group Holding Limited | 75.35 | 0.50 | 0.67 % | 0.00 | 0.00 | 10,331,530 | 74.98 | 76.25 | 74.87 | 1 | 17:02:45 | |||
| BAC | Bank of America Corporation | 37.10 | 0.09 | 0.24 % | 0.00 | 0.00 | 32,250,239 | 37.21 | 37.505 | 36.77 | 1 | 1 | 17:01:11 | ||
| CVNA | Carvana Co | 116.10 | 33.18 | 40.01 % | 0.00 | 0.00 | 12,928,558 | 82.65 | 91.12 | 82.00 | 5 | 1 | 17:02:53 | ||
| DIS | Walt Disney Co | 110.49 | -0.61 | -0.55 % | 0.00 | 0.00 | 6,336,772 | 111.75 | 111.99 | 110.21 | 1 | 17:01:55 | |||
| GM | General Motors Company | 44.54 | 0.01 | 0.02 % | 0.00 | 0.00 | 13,981,911 | 44.50 | 45.195 | 44.38 | 1 | 17:00:34 | |||
| GME | GameStop Corp Holding Company | 11.02 | -0.07 | -0.63 % | 0.00 | 0.00 | 2,751,818 | 11.03 | 11.32 | 10.70 | 100 | 17:02:00 | |||
| IONQ | IonQ Inc | 8.75 | 0.20 | 2.34 % | 0.00 | 0.00 | 3,689,884 | 8.49 | 9.215 | 8.45 | 5 | 17:02:36 | |||
| JPM | JP Morgan Chase and Co | 192.20 | 0.46 | 0.24 % | 0.00 | 0.00 | 7,435,807 | 192.27 | 194.46 | 190.79 | 4 | 1 | 17:00:00 | ||
| LLY | Eli Lilly and Co | 776.75 | -4.35 | -0.56 % | 0.00 | 0.00 | 2,762,940 | 774.57 | 782.605 | 768.25 | 5 | 17:01:47 | |||
| LYG | Lloyds Banking Group Plc | 2.5989 | 0.0389 | 1.52 % | 0.00 | 0.00 | 14,223,273 | 2.56 | 2.61 | 2.56 | 1 | 16:19:30 | |||
| NIO | NIO Inc | 5.30 | 0.58 | 12.29 % | 0.00 | 0.00 | 147,404,845 | 4.76 | 5.44 | 4.74 | 1,000 | 1 | 17:02:16 | ||
| NKE | Nike Inc | 90.43 | -1.83 | -1.98 % | 0.00 | 0.00 | 9,568,200 | 91.64 | 91.87 | 90.09 | 1 | 16:59:56 | |||
| NOK | Nokia Corp | 3.67 | 0.02 | 0.55 % | 0.00 | 0.00 | 13,955,449 | 3.65 | 3.71 | 3.625 | 10 | 16:53:38 | |||
| PFE | Pfizer Inc | 27.06 | 1.44 | 5.62 % | 0.00 | 0.00 | 87,919,937 | 26.3295 | 27.45 | 26.02 | 1 | 1 | 17:02:35 | ||
| PLTR | Palantir Technologies Inc | 22.16 | 0.19 | 0.86 % | 0.00 | 0.00 | 34,143,547 | 21.95 | 22.83 | 21.63 | 90 | 16:59:49 | |||
| SNAP | Snap Inc | 15.8801 | 0.8301 | 5.52 % | 0.00 | 0.00 | 46,632,933 | 15.08 | 16.1988 | 14.93 | 1 | 17:01:05 | |||
| SNOW | Snowflake Inc | 156.16 | 0.96 | 0.62 % | 0.00 | 0.00 | 3,390,529 | 158.14 | 160.2988 | 154.18 | 5 | 17:02:31 | |||
| SPCE | Virgin Galactic Holdings Inc | 0.93 | 0.0599 | 6.88 % | 0.00 | 0.00 | 31,928,520 | 0.8808 | 0.98 | 0.8801 | 15 | 1 | 17:02:35 | ||
| TEVA | Teva Pharmaceutical Industries Ltd | 14.00 | -0.05 | -0.36 % | 0.00 | 0.00 | 9,501,962 | 13.98 | 14.14 | 13.70 | 50 | 16:57:29 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 134.88 | -2.46 | -1.79 % | 0.00 | 0.00 | 12,545,809 | 137.24 | 139.43 | 133.21 | 119 | 17:02:03 | |||
| U | Unity Software Inc | 23.78 | -0.49 | -2.02 % | 0.00 | 0.00 | 4,896,223 | 24.12 | 25.32 | 24.02 | 5 | 1 | 17:02:43 | ||
| ZIM | ZIM Integrated Shipping Services Ltd | 13.34 | 0.09 | 0.68 % | 0.00 | 0.00 | 3,699,994 | 13.34 | 13.85 | 13.23 | 10 | 16:43:31 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 57,400.43 | -3,199.85 | -5.28 % | 57,394.36 | 57,400.36 | 30,171.21 | 60,649.57 | 60,785.49 | 56,500.00 | 0.00 | 17:17:51 | Real-time | ||
| ETHUSD | Ethereum | 2,936.41 | -74.40 | -2.47 % | 2,936.21 | 2,936.40 | 160,988.57 | 3,010.91 | 3,020.26 | 2,814.12 | 0.04 | 17:17:50 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000022 | 0.00 | 0.00 % | 0.000022 | 0.000022 | 282,107,939,684.77 | 0.000022 | 0.000023 | 0.000021 | 1,875,021.00 | 17:17:54 | Real-time | ||
| SOLUSD | Solana | 131.61 | 4.92 | 3.88 % | 131.59 | 131.61 | 1,793,569.45 | 126.73 | 135.86 | 118.68 | 2.45 | 17:17:53 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
