We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.36 | 172.30 | 172.38 | -0.33 | -0.19 % | 267,099 | 08:27:01 |
| AMD | Advanced Micro Devices | 161.88 | 161.85 | 161.90 | 1.56 | 0.97 % | 816,275 | 08:26:45 |
| AMZN | Amazon.com | 183.89 | 183.87 | 183.90 | 0.27 | 0.15 % | 266,774 | 08:26:59 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,530 | 08:26:16 |
| BA | Boeing | 168.05 | 0.00 | 0.00 | 0.23 | 0.14 % | 47,293 | 08:26:13 |
| BABA | Alibaba | 70.20 | 0.00 | 0.00 | -0.42 | -0.59 % | 202,966 | 08:26:51 |
| BAC | Bank of America | 36.14 | 0.00 | 0.00 | 0.19 | 0.53 % | 1,633,946 | 08:26:51 |
| COIN | Coinbase Global | 221.26 | 221.20 | 221.68 | -2.15 | -0.96 % | 292,666 | 08:26:56 |
| CRM | Salesforce | 272.00 | 0.00 | 0.00 | -0.90 | -0.33 % | 15,434 | 08:26:21 |
| DIS | Walt Disney | 112.50 | 0.00 | 0.00 | -0.45 | -0.40 % | 23,347 | 08:26:49 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,385 | 08:26:16 |
| GOOGL | Alphabet | 154.2535 | 154.31 | 154.36 | -0.6065 | -0.39 % | 124,106 | 08:26:44 |
| GS | Goldman Sachs | 403.00 | 0.00 | 0.00 | 2.12 | 0.53 % | 11,862 | 08:25:12 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,177 | 08:26:16 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | 2.00 | 1.10 % | 17,246 | 08:25:58 |
| INTC | Intel | 36.40 | 36.40 | 36.44 | 0.09 | 0.25 % | 493,913 | 08:26:18 |
| IWM | iShares Russell 2000 | 194.60 | 0.00 | 0.00 | -1.18 | -0.60 % | 470,915 | 08:27:03 |
| JNJ | Johnson and Johnson | 146.41 | 0.00 | 0.00 | -1.18 | -0.80 % | 68,278 | 08:27:01 |
| JPM | JP Morgan Chase | 182.86 | 0.00 | 0.00 | -0.03 | -0.02 % | 31,193 | 08:26:19 |
| KO | Coca Cola | 58.13 | 0.00 | 0.00 | -0.01 | -0.02 % | 10,119 | 08:26:22 |
| MCD | McDonalds | 266.17 | 0.00 | 0.00 | -0.06 | -0.02 % | 1,770 | 08:26:16 |
| META | Meta Platforms | 498.26 | 498.40 | 499.00 | -1.97 | -0.39 % | 128,978 | 08:26:42 |
| MRK | Merck | 126.20 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,848 | 08:26:58 |
| MSFT | Microsoft | 414.25 | 414.13 | 414.50 | 0.61 | 0.15 % | 481,617 | 08:26:50 |
| MU | Micron Technology | 120.50 | 120.50 | 120.76 | -0.87 | -0.72 % | 217,226 | 08:26:54 |
| NKE | Nike | 92.80 | 0.00 | 0.00 | -0.30 | -0.32 % | 16,991 | 08:26:11 |
| ORCL | Oracle | 119.85 | 0.00 | 0.00 | -0.03 | -0.03 % | 3,767 | 08:25:22 |
| PYPL | PayPal | 62.98 | 62.79 | 62.90 | -0.53 | -0.83 % | 187,212 | 08:26:03 |
| QCOM | QUALCOMM | 169.65 | 169.44 | 169.60 | -0.19 | -0.11 % | 22,881 | 08:25:48 |
| QQQ | Invesco QQQ Trust Series 1 | 431.0386 | 431.00 | 431.04 | -0.0214 | 0.00 % | 835,683 | 08:27:00 |
| SOXL | Direxion Daily Semicondu... | 39.76 | 0.00 | 0.00 | -0.02 | -0.05 % | 3,264,384 | 08:27:03 |
| SPY | SPDR S&P 500 | 504.83 | 0.00 | 0.00 | 0.38 | 0.08 % | 1,101,776 | 08:27:02 |
| TRV | The Travelers Companies | 221.00 | 0.00 | 0.00 | -0.06 | -0.03 % | 419 | 08:26:16 |
| TSLA | Tesla | 157.67 | 157.61 | 157.70 | -3.81 | -2.36 % | 2,940,772 | 08:26:56 |
| V | Visa | 270.46 | 0.00 | 0.00 | -0.82 | -0.30 % | 4,016 | 08:26:16 |
| VZ | Verizon Communications | 40.02 | 0.00 | 0.00 | -0.09 | -0.22 % | 11,939 | 08:26:36 |
| WBA | Walgreens Boots Alliance | 17.7699 | 17.72 | 17.76 | 0.1199 | 0.68 % | 29,116 | 08:22:18 |
| XOM | Exxon Mobil | 119.11 | 0.00 | 0.00 | -0.57 | -0.48 % | 17,877 | 08:25:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
