We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.35 | 165.28 | 165.32 | -0.49 | -0.30 % | 376,686 | 08:15:31 |
| AMD | Advanced Micro Devices | 151.34 | 151.30 | 151.39 | 2.70 | 1.82 % | 487,434 | 08:15:22 |
| AMZN | Amazon.com | 178.05 | 178.03 | 178.10 | 0.82 | 0.46 % | 265,911 | 08:15:23 |
| AXP | American Express | 233.4476 | 0.00 | 0.00 | 0.4476 | 0.19 % | 1,289 | 08:14:45 |
| BA | Boeing | 170.50 | 0.00 | 0.00 | 0.02 | 0.01 % | 13,175 | 08:15:06 |
| BABA | Alibaba | 71.30 | 0.00 | 0.00 | 0.62 | 0.88 % | 113,994 | 08:15:18 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.05 | -0.13 % | 72,235 | 08:14:54 |
| COIN | Coinbase Global | 224.00 | 223.67 | 224.13 | -1.86 | -0.82 % | 121,584 | 08:14:29 |
| CRM | Salesforce | 274.50 | 0.00 | 0.00 | 0.69 | 0.25 % | 5,302 | 08:13:55 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | 0.76 | 0.68 % | 24,972 | 08:15:20 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:15:06 |
| GOOGL | Alphabet | 156.25 | 156.40 | 156.47 | -0.03 | -0.02 % | 95,353 | 08:15:30 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,828 | 07:50:39 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 884 | 08:15:08 |
| IBM | International Business M... | 182.20 | 0.00 | 0.00 | 0.30 | 0.16 % | 7,252 | 08:15:30 |
| INTC | Intel | 34.3501 | 34.34 | 34.39 | -0.0599 | -0.17 % | 191,415 | 08:13:41 |
| IWM | iShares Russell 2000 | 194.50 | 0.00 | 0.00 | -0.80 | -0.41 % | 271,242 | 08:15:30 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.58 | 0.39 % | 443,385 | 08:15:06 |
| JPM | JP Morgan Chase | 189.25 | 0.00 | 0.00 | -0.16 | -0.08 % | 13,833 | 08:15:22 |
| KO | Coca Cola | 60.49 | 0.00 | 0.00 | -0.06 | -0.10 % | 10,026 | 08:15:13 |
| MCD | McDonalds | 277.50 | 0.00 | 0.00 | 1.92 | 0.70 % | 172,113 | 08:15:00 |
| META | Meta Platforms | 487.74 | 487.65 | 487.94 | 6.01 | 1.25 % | 336,980 | 08:15:14 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 497,759 | 08:15:19 |
| MSFT | Microsoft | 402.399 | 402.22 | 402.40 | 1.44 | 0.36 % | 99,766 | 08:15:20 |
| MU | Micron Technology | 109.78 | 109.66 | 109.76 | 0.66 | 0.60 % | 108,382 | 08:15:28 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.21 | 0.22 % | 2,155 | 08:15:19 |
| ORCL | Oracle | 115.00 | 0.00 | 0.00 | 0.47 | 0.41 % | 18,390 | 08:15:18 |
| PYPL | PayPal | 63.01 | 63.01 | 63.10 | -0.18 | -0.28 % | 46,285 | 08:13:55 |
| QCOM | QUALCOMM | 161.01 | 160.74 | 161.01 | 0.83 | 0.52 % | 27,228 | 08:15:29 |
| QQQ | Invesco QQQ Trust Series 1 | 419.22 | 419.22 | 419.24 | 0.40 | 0.10 % | 636,364 | 08:15:31 |
| SOXL | Direxion Daily Semicondu... | 32.47 | 0.00 | 0.00 | 0.40 | 1.25 % | 3,072,539 | 08:15:26 |
| SPY | SPDR S&P 500 | 500.11 | 0.00 | 0.00 | 0.39 | 0.08 % | 418,514 | 08:15:33 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:45:22 |
| TSLA | Tesla | 141.60 | 141.59 | 141.60 | -0.45 | -0.32 % | 1,022,631 | 08:15:30 |
| V | Visa | 273.80 | 0.00 | 0.00 | 1.47 | 0.54 % | 13,115 | 08:13:51 |
| VZ | Verizon Communications | 38.66 | 0.00 | 0.00 | 0.06 | 0.16 % | 53,730 | 08:13:44 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.19 | 18.25 | -0.04 | -0.22 % | 10,169 | 08:15:11 |
| XOM | Exxon Mobil | 120.34 | 0.00 | 0.00 | -0.22 | -0.18 % | 13,339 | 08:14:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
