We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.20 | 166.21 | 166.26 | -0.84 | -0.50 % | 62,552 | 04:37:38 |
AMD | Advanced Micro Devices | 152.66 | 152.55 | 152.76 | -2.42 | -1.56 % | 44,578 | 04:37:30 |
AMZN | Amazon.com | 177.41 | 177.40 | 177.50 | -1.81 | -1.01 % | 62,831 | 04:37:50 |
AXP | American Express | 214.90 | 0.00 | 0.00 | -2.60 | -1.20 % | 4,356 | 04:34:34 |
BA | Boeing | 169.32 | 0.00 | 0.00 | -0.91 | -0.53 % | 1,371 | 04:37:51 |
BABA | Alibaba | 68.30 | 0.00 | 0.00 | -0.58 | -0.84 % | 44,648 | 04:37:30 |
BAC | Bank of America | 35.74 | 0.00 | 0.00 | -0.03 | -0.08 % | 7,138 | 04:34:32 |
COIN | Coinbase Global | 223.48 | 223.31 | 224.66 | 5.40 | 2.48 % | 76,461 | 04:37:51 |
CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,160 | 04:36:59 |
DIS | Walt Disney | 111.05 | 0.00 | 0.00 | -1.38 | -1.23 % | 6,167 | 04:37:39 |
DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:37:52 | |
GOOGL | Alphabet | 154.67 | 154.29 | 154.48 | -1.34 | -0.86 % | 24,965 | 04:37:51 |
GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:37:52 |
HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:37:52 |
IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 04:37:52 |
INTC | Intel | 34.70 | 34.70 | 34.71 | -0.34 | -0.97 % | 29,706 | 04:37:40 |
IWM | iShares Russell 2000 | 191.64 | 0.00 | 0.00 | -1.20 | -0.62 % | 60,090 | 04:37:51 |
JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 452 | 04:37:51 |
JPM | JP Morgan Chase | 180.26 | 0.00 | 0.00 | -0.99 | -0.55 % | 1,815 | 04:37:39 |
KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 940 | 04:37:26 |
MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 04:37:39 |
META | Meta Platforms | 496.88 | 496.55 | 497.00 | -4.92 | -0.98 % | 38,929 | 04:37:51 |
MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:37:46 |
MSFT | Microsoft | 403.04 | 402.21 | 402.48 | -1.23 | -0.30 % | 29,382 | 04:37:25 |
MU | Micron Technology | 109.31 | 109.30 | 109.54 | -2.62 | -2.34 % | 65,011 | 04:36:53 |
NKE | Nike | 94.95 | 0.00 | 0.00 | -0.79 | -0.83 % | 2,719 | 04:37:51 |
ORCL | Oracle | 115.35 | 0.00 | 0.00 | -0.65 | -0.56 % | 2,849 | 04:31:20 |
PYPL | PayPal | 61.54 | 61.52 | 61.61 | -0.56 | -0.90 % | 7,089 | 04:37:51 |
QCOM | QUALCOMM | 159.70 | 159.69 | 159.92 | -1.74 | -1.08 % | 3,943 | 04:37:53 |
QQQ | Invesco QQQ Trust Series 1 | 420.16 | 420.22 | 420.28 | -3.25 | -0.77 % | 137,044 | 04:37:53 |
SOXL | Direxion Daily Semicondu... | 33.61 | 0.00 | 0.00 | -1.30 | -3.72 % | 1,188,620 | 04:37:53 |
SPY | SPDR S&P 500 | 497.04 | 0.00 | 0.00 | -2.48 | -0.50 % | 66,333 | 04:37:53 |
TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
TSLA | Tesla | 146.60 | 146.62 | 146.66 | -3.33 | -2.22 % | 285,803 | 04:37:40 |
V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 583 | 04:37:39 |
VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | -0.17 | -0.42 % | 1,874 | 04:37:38 |
WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.57 | 0.00 | 0.00 % | 79 | 04:16:58 |
XOM | Exxon Mobil | 118.71 | 0.00 | 0.00 | 0.19 | 0.16 % | 8,007 | 04:37:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions