We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.76 | 166.75 | 166.76 | 0.92 | 0.55 % | 26,511,032 | 14:00:59 |
| AMD | Advanced Micro Devices | 153.1913 | 153.19 | 153.20 | 4.55 | 3.06 % | 33,338,183 | 14:01:00 |
| AMZN | Amazon.com | 179.37 | 179.36 | 179.37 | 2.14 | 1.21 % | 21,952,524 | 14:01:00 |
| AXP | American Express | 239.25 | 0.00 | 0.00 | 6.25 | 2.68 % | 2,229,010 | 14:00:59 |
| BA | Boeing | 168.6979 | 0.00 | 0.00 | -1.78 | -1.05 % | 4,662,402 | 14:01:00 |
| BABA | Alibaba | 72.59 | 0.00 | 0.00 | 1.91 | 2.70 % | 11,625,575 | 14:01:00 |
| BAC | Bank of America | 38.33 | 0.00 | 0.00 | 0.60 | 1.59 % | 23,993,925 | 14:01:00 |
| COIN | Coinbase Global | 236.83 | 236.72 | 236.92 | 10.97 | 4.86 % | 5,695,358 | 14:01:00 |
| CRM | Salesforce | 273.42 | 0.00 | 0.00 | -0.39 | -0.14 % | 4,493,692 | 14:00:56 |
| DIS | Walt Disney | 114.065 | 0.00 | 0.00 | 2.08 | 1.85 % | 3,681,559 | 14:01:00 |
| DOW | Dow | 56.91 | 0.00 | 0.00 | -0.08 | -0.14 % | 1,230,746 | 14:00:53 |
| GOOGL | Alphabet | 158.62 | 158.61 | 158.62 | 2.34 | 1.50 % | 12,052,011 | 14:01:00 |
| GS | Goldman Sachs | 424.30 | 0.00 | 0.00 | 6.95 | 1.67 % | 1,835,195 | 14:00:48 |
| HD | Home Depot | 339.60 | 0.00 | 0.00 | 3.49 | 1.04 % | 1,653,363 | 14:01:00 |
| IBM | International Business M... | 184.59 | 0.00 | 0.00 | 2.69 | 1.48 % | 1,652,345 | 14:01:00 |
| INTC | Intel | 34.455 | 34.45 | 34.46 | 0.045 | 0.13 % | 20,686,656 | 14:01:00 |
| IWM | iShares Russell 2000 | 199.15 | 0.00 | 0.00 | 3.85 | 1.97 % | 17,153,047 | 14:01:00 |
| JNJ | Johnson and Johnson | 150.32 | 0.00 | 0.00 | 1.20 | 0.80 % | 4,550,918 | 14:00:52 |
| JPM | JP Morgan Chase | 191.88 | 0.00 | 0.00 | 2.47 | 1.30 % | 4,462,298 | 14:01:00 |
| KO | Coca Cola | 60.595 | 0.00 | 0.00 | 0.045 | 0.07 % | 8,103,227 | 14:01:00 |
| MCD | McDonalds | 276.85 | 0.00 | 0.00 | 1.27 | 0.46 % | 1,691,670 | 14:00:49 |
| META | Meta Platforms | 495.7301 | 495.73 | 495.80 | 14.00 | 2.91 % | 9,559,164 | 14:00:58 |
| MRK | Merck | 127.0325 | 0.00 | 0.00 | 0.0925 | 0.07 % | 3,440,075 | 14:01:00 |
| MSFT | Microsoft | 407.69 | 407.65 | 407.70 | 6.73 | 1.68 % | 7,849,754 | 14:00:58 |
| MU | Micron Technology | 112.51 | 112.51 | 112.52 | 3.39 | 3.11 % | 10,710,262 | 14:01:00 |
| NKE | Nike | 94.435 | 0.00 | 0.00 | 0.245 | 0.26 % | 3,852,694 | 14:01:00 |
| ORCL | Oracle | 115.16 | 0.00 | 0.00 | 0.63 | 0.55 % | 2,630,667 | 14:00:56 |
| PYPL | PayPal | 64.645 | 64.64 | 64.65 | 1.46 | 2.30 % | 4,735,584 | 14:00:56 |
| QCOM | QUALCOMM | 161.72 | 161.72 | 161.74 | 1.54 | 0.96 % | 2,873,282 | 14:00:58 |
| QQQ | Invesco QQQ Trust Series 1 | 425.81 | 425.80 | 425.80 | 6.99 | 1.67 % | 28,079,415 | 14:01:00 |
| SOXL | Direxion Daily Semicondu... | 34.41 | 0.00 | 0.00 | 2.34 | 7.30 % | 51,052,020 | 14:01:00 |
| SPY | SPDR S&P 500 | 505.96 | 0.00 | 0.00 | 6.24 | 1.25 % | 36,315,463 | 14:01:00 |
| TRV | The Travelers Companies | 214.25 | 0.00 | 0.00 | -0.02 | -0.01 % | 394,533 | 14:01:00 |
| TSLA | Tesla | 145.34 | 145.34 | 145.37 | 3.29 | 2.32 % | 69,958,615 | 14:00:58 |
| V | Visa | 274.18 | 0.00 | 0.00 | 1.85 | 0.68 % | 2,757,777 | 14:01:00 |
| VZ | Verizon Communications | 39.89 | 0.00 | 0.00 | 1.29 | 3.34 % | 14,774,554 | 14:00:55 |
| WBA | Walgreens Boots Alliance | 18.195 | 18.19 | 18.20 | -0.025 | -0.14 % | 4,214,767 | 14:00:55 |
| XOM | Exxon Mobil | 120.875 | 0.00 | 0.00 | 0.315 | 0.26 % | 7,302,613 | 14:01:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
