We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.805 | 169.80 | 169.81 | 0.785 | 0.46 % | 32,522,479 | 15:31:53 |
AMD | Advanced Micro Devices | 154.66 | 154.66 | 154.67 | 2.92 | 1.92 % | 35,367,300 | 15:31:52 |
AMZN | Amazon.com | 173.74 | 173.73 | 173.75 | -2.85 | -1.61 % | 36,730,959 | 15:31:59 |
AXP | American Express | 237.94 | 0.00 | 0.00 | -1.18 | -0.49 % | 2,007,570 | 15:31:59 |
BA | Boeing | 167.80 | 0.00 | 0.00 | 3.47 | 2.11 % | 10,144,415 | 15:31:59 |
BABA | Alibaba | 74.9726 | 0.00 | 0.00 | 0.3426 | 0.46 % | 9,935,343 | 15:31:52 |
BAC | Bank of America | 37.96 | 0.00 | 0.00 | -0.36 | -0.94 % | 27,103,226 | 15:31:59 |
COIN | Coinbase Global | 225.005 | 224.97 | 225.06 | 0.635 | 0.28 % | 4,363,481 | 15:31:59 |
CRM | Salesforce | 272.61 | 0.00 | 0.00 | -3.58 | -1.30 % | 3,242,949 | 15:31:56 |
DIS | Walt Disney | 112.705 | 0.00 | 0.00 | -1.22 | -1.07 % | 5,683,052 | 15:31:57 |
DOW | Dow | 56.29 | 0.00 | 0.00 | -0.69 | -1.21 % | 5,217,388 | 15:31:51 |
GOOGL | Alphabet | 156.115 | 156.11 | 156.12 | -3.02 | -1.89 % | 35,848,503 | 15:31:59 |
GS | Goldman Sachs | 419.95 | 0.00 | 0.00 | -3.09 | -0.73 % | 1,141,458 | 15:31:58 |
HD | Home Depot | 332.4201 | 0.00 | 0.00 | -0.5899 | -0.18 % | 2,236,949 | 15:31:59 |
IBM | International Business M... | 168.62 | 0.00 | 0.00 | -15.48 | -8.41 % | 12,639,708 | 15:31:59 |
INTC | Intel | 35.2488 | 35.24 | 35.25 | 0.7488 | 2.17 % | 40,502,091 | 15:31:59 |
IWM | iShares Russell 2000 | 196.54 | 0.00 | 0.00 | -1.14 | -0.58 % | 26,505,304 | 15:31:59 |
JNJ | Johnson and Johnson | 147.16 | 0.00 | 0.00 | -1.37 | -0.92 % | 4,698,363 | 15:31:58 |
JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 5,566,595 | 15:31:59 |
KO | Coca Cola | 61.755 | 0.00 | 0.00 | 0.205 | 0.33 % | 12,953,018 | 15:31:56 |
MCD | McDonalds | 276.4875 | 0.00 | 0.00 | -0.2625 | -0.09 % | 3,265,363 | 15:31:55 |
META | Meta Platforms | 442.27 | 442.27 | 442.34 | -51.23 | -10.38 % | 76,281,774 | 15:31:59 |
MRK | Merck | 131.02 | 0.00 | 0.00 | 4.02 | 3.17 % | 8,814,809 | 15:31:57 |
MSFT | Microsoft | 399.29 | 399.26 | 399.31 | -9.77 | -2.39 % | 28,404,334 | 15:31:59 |
MU | Micron Technology | 112.56 | 112.55 | 112.57 | 0.78 | 0.70 % | 12,049,619 | 15:31:52 |
NKE | Nike | 94.215 | 0.00 | 0.00 | -0.425 | -0.45 % | 3,265,688 | 15:31:56 |
ORCL | Oracle | 114.84 | 0.00 | 0.00 | -0.50 | -0.43 % | 4,463,590 | 15:31:57 |
PYPL | PayPal | 64.31 | 64.30 | 64.31 | -0.53 | -0.82 % | 7,773,027 | 15:31:59 |
QCOM | QUALCOMM | 163.79 | 163.77 | 163.80 | 0.16 | 0.10 % | 3,246,564 | 15:31:55 |
QQQ | Invesco QQQ Trust Series 1 | 424.89 | 424.88 | 424.90 | -1.62 | -0.38 % | 44,753,781 | 15:31:59 |
SOXL | Direxion Daily Semicondu... | 37.9401 | 0.00 | 0.00 | 2.45 | 6.90 % | 70,564,849 | 15:31:59 |
SPY | SPDR S&P 500 | 503.88 | 0.00 | 0.00 | -1.53 | -0.30 % | 52,546,218 | 15:31:59 |
TRV | The Travelers Companies | 213.615 | 0.00 | 0.00 | 0.185 | 0.09 % | 631,634 | 15:31:46 |
TSLA | Tesla | 169.38 | 169.38 | 169.40 | 7.25 | 4.47 % | 107,269,503 | 15:31:54 |
V | Visa | 275.27 | 0.00 | 0.00 | 0.25 | 0.09 % | 3,578,931 | 15:31:58 |
VZ | Verizon Communications | 39.3105 | 0.00 | 0.00 | -0.1795 | -0.45 % | 9,993,507 | 15:31:48 |
WBA | Walgreens Boots Alliance | 17.615 | 17.61 | 17.62 | -0.195 | -1.09 % | 5,389,807 | 15:31:47 |
XOM | Exxon Mobil | 121.53 | 0.00 | 0.00 | 0.48 | 0.40 % | 11,525,567 | 15:31:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions