We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.32 | 168.30 | 168.37 | -1.06 | -0.63 % | 50,258,909 | 17:33:04 |
AMD | Advanced Micro Devices | 154.0527 | 154.10 | 154.13 | -9.41 | -5.76 % | 75,717,346 | 17:33:29 |
AMZN | Amazon.com | 181.30 | 181.28 | 181.36 | -2.02 | -1.10 % | 31,280,707 | 17:31:45 |
AXP | American Express | 217.67 | 0.00 | 0.00 | -0.67 | -0.31 % | 2,250,946 | 17:31:24 |
BA | Boeing | 170.04 | 0.00 | 0.00 | -0.51 | -0.30 % | 8,154,079 | 17:30:15 |
BABA | Alibaba | 68.80 | 0.00 | 0.00 | -0.81 | -1.16 % | 12,713,010 | 17:26:47 |
BAC | Bank of America | 35.16 | 0.00 | 0.00 | 0.48 | 1.38 % | 65,931,561 | 17:29:00 |
COIN | Coinbase Global | 213.50 | 213.25 | 214.00 | -5.33 | -2.44 % | 9,417,088 | 17:32:33 |
CRM | Salesforce | 276.30 | 0.00 | 0.00 | -1.11 | -0.40 % | 4,197,828 | 17:10:33 |
DIS | Walt Disney | 112.94 | 0.00 | 0.00 | -0.94 | -0.83 % | 7,124,667 | 17:32:12 |
DOW | Dow | 56.82 | 0.00 | 0.00 | -0.04 | -0.07 % | 2,804,487 | 17:32:27 |
GOOGL | Alphabet | 155.47 | 155.47 | 155.50 | 1.07 | 0.69 % | 21,737,881 | 17:32:32 |
GS | Goldman Sachs | 403.77 | 0.00 | 0.00 | 6.91 | 1.74 % | 4,373,121 | 17:27:00 |
HD | Home Depot | 333.29 | 0.00 | 0.00 | -1.54 | -0.46 % | 4,162,495 | 17:31:54 |
IBM | International Business M... | 183.20 | 0.00 | 0.00 | -0.55 | -0.30 % | 3,002,185 | 16:51:42 |
INTC | Intel | 35.65 | 35.65 | 35.67 | -0.61 | -1.68 % | 41,016,452 | 17:33:16 |
IWM | iShares Russell 2000 | 193.05 | 0.00 | 0.00 | -2.01 | -1.03 % | 37,189,602 | 17:32:48 |
JNJ | Johnson and Johnson | 144.72 | 0.00 | 0.00 | 0.27 | 0.19 % | 9,372,287 | 17:29:00 |
JPM | JP Morgan Chase | 180.00 | 0.00 | 0.00 | -0.80 | -0.44 % | 8,997,608 | 17:33:06 |
KO | Coca Cola | 58.48 | 0.00 | 0.00 | 0.42 | 0.72 % | 13,791,854 | 17:29:00 |
MCD | McDonalds | 270.00 | 0.00 | 0.00 | 4.57 | 1.72 % | 3,333,544 | 17:21:12 |
META | Meta Platforms | 493.58 | 493.40 | 493.48 | -6.18 | -1.24 % | 12,229,778 | 17:31:04 |
MRK | Merck | 125.40 | 0.00 | 0.00 | 0.34 | 0.27 % | 6,122,814 | 17:19:00 |
MSFT | Microsoft | 411.83 | 411.74 | 411.77 | -2.75 | -0.66 % | 15,884,581 | 17:33:01 |
MU | Micron Technology | 116.72 | 116.50 | 116.84 | -5.05 | -4.15 % | 25,367,191 | 17:31:30 |
NKE | Nike | 94.68 | 0.00 | 0.00 | 1.29 | 1.38 % | 10,178,860 | 17:29:00 |
ORCL | Oracle | 118.67 | 0.00 | 0.00 | -1.95 | -1.62 % | 5,364,569 | 17:32:23 |
PYPL | PayPal | 63.25 | 63.21 | 63.26 | -0.18 | -0.28 % | 7,993,796 | 17:33:26 |
QCOM | QUALCOMM | 164.50 | 164.04 | 164.28 | -4.08 | -2.42 % | 8,076,618 | 17:33:25 |
QQQ | Invesco QQQ Trust Series 1 | 426.17 | 426.17 | 426.19 | -4.93 | -1.14 % | 56,568,944 | 17:30:54 |
SOXL | Direxion Daily Semicondu... | 37.25 | 0.00 | 0.00 | -3.29 | -8.12 % | 84,776,790 | 17:33:26 |
SPY | SPDR S&P 500 | 500.89 | 0.00 | 0.00 | -2.64 | -0.52 % | 74,484,763 | 17:33:26 |
TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | -16.54 | -7.41 % | 6,060,818 | 17:15:04 |
TSLA | Tesla | 154.823 | 154.86 | 154.90 | -2.29 | -1.46 % | 82,184,851 | 17:33:01 |
V | Visa | 272.05 | 0.00 | 0.00 | 0.70 | 0.26 % | 5,939,764 | 17:22:50 |
VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.03 | 0.08 % | 19,013,865 | 17:31:54 |
WBA | Walgreens Boots Alliance | 17.66 | 17.61 | 17.68 | 0.02 | 0.11 % | 7,694,384 | 17:33:00 |
XOM | Exxon Mobil | 118.45 | 0.00 | 0.00 | -0.24 | -0.20 % | 14,493,507 | 17:29:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions