We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 165.31 | 165.30 | 165.33 | -0.53 | -0.32 % | 54,957 | 04:48:51 |
AMD | Advanced Micro Devices | 149.70 | 149.64 | 149.80 | 1.06 | 0.71 % | 17,792 | 04:48:54 |
AMZN | Amazon.com | 177.46 | 177.40 | 177.48 | 0.23 | 0.13 % | 16,111 | 04:46:50 |
AXP | American Express | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:48:35 |
BA | Boeing | 170.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 190 | 04:46:27 |
BABA | Alibaba | 71.32 | 0.00 | 0.00 | 0.64 | 0.91 % | 19,467 | 04:48:14 |
BAC | Bank of America | 37.72 | 0.00 | 0.00 | -0.01 | -0.03 % | 571 | 04:43:43 |
COIN | Coinbase Global | 224.71 | 224.31 | 225.00 | -1.15 | -0.51 % | 19,763 | 04:48:32 |
CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:48:31 |
DIS | Walt Disney | 112.60 | 0.00 | 0.00 | 0.61 | 0.54 % | 5,864 | 04:48:32 |
DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:49:02 | |
GOOGL | Alphabet | 156.67 | 156.67 | 156.82 | 0.39 | 0.25 % | 6,006 | 04:49:01 |
GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 04:48:42 |
HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 04:48:36 |
IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:48:45 |
INTC | Intel | 34.51 | 34.45 | 34.49 | 0.10 | 0.29 % | 8,611 | 04:47:34 |
IWM | iShares Russell 2000 | 195.24 | 0.00 | 0.00 | -0.06 | -0.03 % | 16,927 | 04:49:02 |
JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 132 | 04:48:35 |
JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 182 | 04:49:02 |
KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 797 | 04:33:09 |
MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 04:48:34 |
META | Meta Platforms | 485.68 | 485.69 | 486.47 | 3.95 | 0.82 % | 12,681 | 04:48:55 |
MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 04:46:27 |
MSFT | Microsoft | 402.60 | 402.15 | 402.48 | 1.64 | 0.41 % | 7,985 | 04:48:59 |
MU | Micron Technology | 110.42 | 110.00 | 110.60 | 1.30 | 1.19 % | 20,621 | 04:46:54 |
NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 156 | 04:48:31 |
ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 214 | 04:48:54 |
PYPL | PayPal | 63.43 | 63.31 | 63.44 | 0.24 | 0.38 % | 5,297 | 04:48:49 |
QCOM | QUALCOMM | 160.77 | 160.49 | 160.79 | 0.59 | 0.37 % | 2,311 | 04:48:57 |
QQQ | Invesco QQQ Trust Series 1 | 419.72 | 419.60 | 419.65 | 0.90 | 0.21 % | 78,618 | 04:49:03 |
SOXL | Direxion Daily Semicondu... | 32.61 | 0.00 | 0.00 | 0.54 | 1.68 % | 475,975 | 04:49:03 |
SPY | SPDR S&P 500 | 500.15 | 0.00 | 0.00 | 0.43 | 0.09 % | 26,153 | 04:49:03 |
TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:00:00 |
TSLA | Tesla | 142.94 | 142.89 | 142.93 | 0.89 | 0.63 % | 164,013 | 04:49:03 |
V | Visa | 273.60 | 0.00 | 0.00 | 1.27 | 0.47 % | 811 | 04:48:40 |
VZ | Verizon Communications | 38.71 | 0.00 | 0.00 | 0.11 | 0.28 % | 1,459 | 04:48:02 |
WBA | Walgreens Boots Alliance | 18.22 | 18.10 | 18.21 | 0.00 | 0.00 % | 1,419 | 04:47:54 |
XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 327 | 04:48:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions