We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.65 | 170.62 | 170.69 | 0.76 | 0.45 % | 348,588 | 08:58:14 |
AMD | Advanced Micro Devices | 156.00 | 155.96 | 156.00 | 2.24 | 1.46 % | 509,782 | 08:58:22 |
AMZN | Amazon.com | 177.97 | 177.90 | 177.97 | 4.30 | 2.48 % | 656,348 | 08:58:17 |
AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,096 | 08:56:07 |
BA | Boeing | 166.26 | 0.00 | 0.00 | -0.55 | -0.33 % | 37,365 | 08:58:23 |
BABA | Alibaba | 76.48 | 0.00 | 0.00 | 1.37 | 1.82 % | 403,224 | 08:58:10 |
BAC | Bank of America | 37.84 | 0.00 | 0.00 | -0.07 | -0.18 % | 53,751 | 08:58:18 |
COIN | Coinbase Global | 223.89 | 223.32 | 223.90 | 0.28 | 0.13 % | 124,051 | 08:58:04 |
CRM | Salesforce | 275.04 | 0.00 | 0.00 | 1.90 | 0.70 % | 4,600 | 08:54:52 |
DIS | Walt Disney | 112.81 | 0.00 | 0.00 | 0.04 | 0.04 % | 24,769 | 08:57:52 |
DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,324 | 08:55:27 |
GOOGL | Alphabet | 174.77 | 174.71 | 174.84 | 18.77 | 12.03 % | 1,841,488 | 08:58:24 |
GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,548 | 08:55:18 |
HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,686 | 08:57:56 |
IBM | International Business M... | 168.60 | 0.00 | 0.00 | -0.31 | -0.18 % | 19,889 | 08:57:30 |
INTC | Intel | 32.10 | 32.08 | 32.10 | -3.01 | -8.57 % | 2,168,230 | 08:58:20 |
IWM | iShares Russell 2000 | 197.12 | 0.00 | 0.00 | 0.64 | 0.33 % | 1,424,461 | 08:58:25 |
JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 6,720 | 08:54:52 |
JPM | JP Morgan Chase | 192.7104 | 0.00 | 0.00 | -0.6596 | -0.34 % | 9,478 | 08:56:51 |
KO | Coca Cola | 61.44 | 0.00 | 0.00 | -0.30 | -0.49 % | 18,012 | 08:56:49 |
MCD | McDonalds | 273.32 | 0.00 | 0.00 | -2.28 | -0.83 % | 65,428 | 08:58:06 |
META | Meta Platforms | 441.61 | 441.12 | 441.55 | 0.23 | 0.05 % | 750,473 | 08:58:21 |
MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,221 | 08:48:04 |
MSFT | Microsoft | 413.25 | 413.30 | 413.44 | 14.21 | 3.56 % | 660,136 | 08:58:16 |
MU | Micron Technology | 111.56 | 111.50 | 111.71 | -0.02 | -0.02 % | 264,844 | 08:58:21 |
NKE | Nike | 94.68 | 0.00 | 0.00 | 0.74 | 0.79 % | 164,864 | 08:55:07 |
ORCL | Oracle | 116.73 | 0.00 | 0.00 | 1.84 | 1.60 % | 31,385 | 08:57:55 |
PYPL | PayPal | 64.46 | 64.50 | 64.54 | 0.36 | 0.56 % | 81,945 | 08:58:01 |
QCOM | QUALCOMM | 163.51 | 163.50 | 163.91 | 0.21 | 0.13 % | 16,974 | 08:57:46 |
QQQ | Invesco QQQ Trust Series 1 | 428.25 | 428.30 | 428.35 | 3.80 | 0.90 % | 1,428,527 | 08:58:26 |
SOXL | Direxion Daily Semicondu... | 37.55 | 0.00 | 0.00 | 0.14 | 0.37 % | 3,983,392 | 08:58:26 |
SPY | SPDR S&P 500 | 507.11 | 0.00 | 0.00 | 3.62 | 0.72 % | 1,528,239 | 08:58:26 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
TSLA | Tesla | 169.35 | 169.20 | 169.38 | -0.83 | -0.49 % | 3,123,085 | 08:58:18 |
V | Visa | 275.76 | 0.00 | 0.00 | 0.60 | 0.22 % | 5,445 | 08:56:38 |
VZ | Verizon Communications | 39.14 | 0.00 | 0.00 | -0.08 | -0.20 % | 22,606 | 08:53:36 |
WBA | Walgreens Boots Alliance | 17.60 | 17.58 | 17.61 | 0.00 | 0.00 % | 47,847 | 08:57:27 |
XOM | Exxon Mobil | 119.10 | 0.00 | 0.00 | -2.23 | -1.84 % | 160,193 | 08:58:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions