We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.15 | 168.14 | 168.15 | 1.25 | 0.75 % | 23,451,470 | 12:50:06 |
| AMD | Advanced Micro Devices | 151.14 | 151.15 | 151.16 | -1.13 | -0.74 % | 27,465,057 | 12:50:08 |
| AMZN | Amazon.com | 176.31 | 176.32 | 176.34 | -3.23 | -1.80 % | 16,419,775 | 12:50:06 |
| AXP | American Express | 239.085 | 0.00 | 0.00 | 0.125 | 0.05 % | 1,650,881 | 12:50:07 |
| BA | Boeing | 166.58 | 0.00 | 0.00 | -2.60 | -1.54 % | 11,341,641 | 12:50:08 |
| BABA | Alibaba | 73.83 | 0.00 | 0.00 | 1.32 | 1.82 % | 8,965,816 | 12:50:07 |
| BAC | Bank of America | 38.265 | 0.00 | 0.00 | -0.105 | -0.27 % | 13,175,236 | 12:50:06 |
| COIN | Coinbase Global | 228.60 | 228.51 | 228.76 | -7.83 | -3.31 % | 3,951,602 | 12:50:04 |
| CRM | Salesforce | 275.10 | 0.00 | 0.00 | -1.58 | -0.57 % | 1,512,865 | 12:50:06 |
| DIS | Walt Disney | 113.40 | 0.00 | 0.00 | -0.31 | -0.27 % | 3,169,273 | 12:50:05 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,584,034 | 12:50:05 |
| GOOGL | Alphabet | 157.62 | 157.61 | 157.62 | -0.64 | -0.40 % | 10,217,393 | 12:50:05 |
| GS | Goldman Sachs | 421.37 | 0.00 | 0.00 | -2.63 | -0.62 % | 819,261 | 12:50:01 |
| HD | Home Depot | 331.88 | 0.00 | 0.00 | -7.12 | -2.10 % | 1,502,425 | 12:49:57 |
| IBM | International Business M... | 181.535 | 0.00 | 0.00 | -0.655 | -0.36 % | 2,673,244 | 12:50:08 |
| INTC | Intel | 34.545 | 34.54 | 34.55 | 0.265 | 0.77 % | 19,458,028 | 12:50:07 |
| IWM | iShares Russell 2000 | 196.69 | 0.00 | 0.00 | -1.88 | -0.95 % | 13,927,352 | 12:50:08 |
| JNJ | Johnson and Johnson | 147.99 | 0.00 | 0.00 | -1.57 | -1.05 % | 3,476,221 | 12:50:10 |
| JPM | JP Morgan Chase | 191.2201 | 0.00 | 0.00 | -0.9199 | -0.48 % | 2,646,189 | 12:50:04 |
| KO | Coca Cola | 61.275 | 0.00 | 0.00 | 0.635 | 1.05 % | 6,431,885 | 12:49:59 |
| MCD | McDonalds | 275.33 | 0.00 | 0.00 | -1.55 | -0.56 % | 1,505,548 | 12:49:57 |
| META | Meta Platforms | 489.42 | 489.46 | 489.61 | -6.68 | -1.35 % | 13,710,206 | 12:50:05 |
| MRK | Merck | 126.41 | 0.00 | 0.00 | -0.47 | -0.37 % | 2,074,678 | 12:50:07 |
| MSFT | Microsoft | 406.885 | 406.88 | 406.91 | -0.685 | -0.17 % | 7,070,035 | 12:50:07 |
| MU | Micron Technology | 109.845 | 109.83 | 109.85 | -2.62 | -2.33 % | 11,273,588 | 12:50:06 |
| NKE | Nike | 94.9234 | 0.00 | 0.00 | 0.9034 | 0.96 % | 2,802,176 | 12:49:51 |
| ORCL | Oracle | 114.23 | 0.00 | 0.00 | -0.86 | -0.75 % | 2,295,656 | 12:50:08 |
| PYPL | PayPal | 64.525 | 64.52 | 64.53 | 0.095 | 0.15 % | 3,779,277 | 12:50:01 |
| QCOM | QUALCOMM | 162.1964 | 162.18 | 162.21 | 0.8464 | 0.52 % | 2,493,772 | 12:50:08 |
| QQQ | Invesco QQQ Trust Series 1 | 424.54 | 424.53 | 424.54 | -0.53 | -0.12 % | 27,215,721 | 12:50:08 |
| SOXL | Direxion Daily Semicondu... | 34.8417 | 0.00 | 0.00 | 0.7317 | 2.15 % | 52,054,928 | 12:50:07 |
| SPY | SPDR S&P 500 | 503.33 | 0.00 | 0.00 | -2.32 | -0.46 % | 26,974,559 | 12:50:08 |
| TRV | The Travelers Companies | 213.835 | 0.00 | 0.00 | -0.485 | -0.23 % | 410,649 | 12:50:02 |
| TSLA | Tesla | 157.985 | 157.97 | 158.00 | 13.31 | 9.20 % | 126,429,936 | 12:50:05 |
| V | Visa | 275.83 | 0.00 | 0.00 | 1.72 | 0.63 % | 3,974,645 | 12:50:02 |
| VZ | Verizon Communications | 39.3901 | 0.00 | 0.00 | -0.3099 | -0.78 % | 6,733,797 | 12:50:07 |
| WBA | Walgreens Boots Alliance | 17.695 | 17.69 | 17.70 | -0.355 | -1.97 % | 5,434,089 | 12:50:03 |
| XOM | Exxon Mobil | 120.65 | 0.00 | 0.00 | -0.38 | -0.31 % | 5,868,554 | 12:50:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
