We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.12 | 170.10 | 170.12 | 1.10 | 0.65 % | 50,428,660 | 18:34:37 |
AMD | Advanced Micro Devices | 158.10 | 158.10 | 158.15 | 6.36 | 4.19 % | 41,339,690 | 18:34:41 |
AMZN | Amazon.com | 179.62 | 179.51 | 179.98 | 3.03 | 1.72 % | 49,051,983 | 18:34:42 |
AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,725 | 18:24:48 |
BA | Boeing | 166.50 | 0.00 | 0.00 | 2.17 | 1.32 % | 12,496,134 | 18:34:05 |
BABA | Alibaba | 75.4399 | 0.00 | 0.00 | 0.8099 | 1.09 % | 11,872,926 | 18:30:43 |
BAC | Bank of America | 37.82 | 0.00 | 0.00 | -0.50 | -1.30 % | 41,101,843 | 18:30:27 |
COIN | Coinbase Global | 226.39 | 226.25 | 226.40 | 2.02 | 0.90 % | 5,121,206 | 18:33:22 |
CRM | Salesforce | 275.00 | 0.00 | 0.00 | -1.19 | -0.43 % | 4,810,193 | 18:34:07 |
DIS | Walt Disney | 112.77 | 0.00 | 0.00 | -1.15 | -1.01 % | 8,035,467 | 18:33:44 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,842 | 17:38:11 |
GOOGL | Alphabet | 174.38 | 174.37 | 174.40 | 15.25 | 9.58 % | 56,664,288 | 18:34:42 |
GS | Goldman Sachs | 419.05 | 0.00 | 0.00 | -3.99 | -0.94 % | 1,916,814 | 18:26:01 |
HD | Home Depot | 331.45 | 0.00 | 0.00 | -1.56 | -0.47 % | 3,787,230 | 18:25:19 |
IBM | International Business M... | 168.69 | 0.00 | 0.00 | -15.41 | -8.37 % | 16,696,775 | 18:34:21 |
INTC | Intel | 32.26 | 32.26 | 32.29 | -2.24 | -6.49 % | 64,598,411 | 18:34:42 |
IWM | iShares Russell 2000 | 195.90 | 0.00 | 0.00 | -1.78 | -0.90 % | 30,842,709 | 18:34:36 |
JNJ | Johnson and Johnson | 146.50 | 0.00 | 0.00 | -2.03 | -1.37 % | 7,637,080 | 18:33:03 |
JPM | JP Morgan Chase | 193.00 | 0.00 | 0.00 | -0.08 | -0.04 % | 9,799,715 | 18:30:14 |
KO | Coca Cola | 61.60 | 0.00 | 0.00 | 0.05 | 0.08 % | 19,097,023 | 18:34:02 |
MCD | McDonalds | 275.01 | 0.00 | 0.00 | -1.74 | -0.63 % | 4,178,000 | 18:29:34 |
META | Meta Platforms | 444.397 | 444.40 | 444.41 | -49.10 | -9.95 % | 82,779,545 | 18:34:36 |
MRK | Merck | 130.75 | 0.00 | 0.00 | 3.75 | 2.95 % | 12,754,777 | 18:33:04 |
MSFT | Microsoft | 417.44 | 416.85 | 417.69 | 8.38 | 2.05 % | 40,384,335 | 18:34:44 |
MU | Micron Technology | 112.90 | 112.74 | 112.91 | 1.12 | 1.00 % | 18,262,443 | 18:34:26 |
NKE | Nike | 94.08 | 0.00 | 0.00 | -0.56 | -0.59 % | 5,315,055 | 18:27:09 |
ORCL | Oracle | 116.00 | 0.00 | 0.00 | 0.66 | 0.57 % | 6,786,486 | 18:29:48 |
PYPL | PayPal | 64.13 | 64.12 | 64.29 | -0.71 | -1.10 % | 11,705,527 | 18:34:42 |
QCOM | QUALCOMM | 163.78 | 163.44 | 163.78 | 0.15 | 0.09 % | 6,216,355 | 18:34:42 |
QQQ | Invesco QQQ Trust Series 1 | 429.47 | 429.41 | 429.46 | 2.96 | 0.69 % | 56,791,008 | 18:34:40 |
SOXL | Direxion Daily Semicondu... | 38.26 | 0.00 | 0.00 | 2.77 | 7.81 % | 80,309,144 | 18:34:32 |
SPY | SPDR S&P 500 | 507.40 | 0.00 | 0.00 | 1.99 | 0.39 % | 68,966,126 | 18:34:43 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,286,419 | 16:46:45 |
TSLA | Tesla | 172.46 | 172.45 | 172.46 | 10.33 | 6.37 % | 125,942,215 | 18:34:33 |
V | Visa | 275.50 | 0.00 | 0.00 | 0.48 | 0.17 % | 8,064,208 | 18:23:20 |
VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.34 | -0.86 % | 16,828,066 | 18:34:02 |
WBA | Walgreens Boots Alliance | 17.65 | 17.59 | 17.65 | -0.16 | -0.90 % | 7,856,642 | 18:34:29 |
XOM | Exxon Mobil | 121.18 | 0.00 | 0.00 | 0.13 | 0.11 % | 16,026,068 | 18:32:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions