We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.05 | 169.02 | 169.09 | 2.15 | 1.29 % | 48,200,926 | 19:05:26 |
AMD | Advanced Micro Devices | 149.36 | 149.40 | 149.67 | -2.91 | -1.91 % | 43,382,975 | 19:06:15 |
AMZN | Amazon.com | 172.1988 | 172.08 | 172.20 | -7.34 | -4.09 % | 34,105,970 | 19:04:58 |
AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,617 | 19:00:00 |
BA | Boeing | 162.85 | 0.00 | 0.00 | -6.33 | -3.74 % | 20,860,419 | 19:04:54 |
BABA | Alibaba | 73.7399 | 0.00 | 0.00 | 1.23 | 1.70 % | 16,346,678 | 19:06:23 |
BAC | Bank of America | 38.16 | 0.00 | 0.00 | -0.21 | -0.55 % | 28,733,556 | 19:06:22 |
COIN | Coinbase Global | 222.52 | 222.70 | 223.78 | -13.91 | -5.88 % | 6,726,308 | 19:06:07 |
CRM | Salesforce | 273.25 | 0.00 | 0.00 | -3.43 | -1.24 % | 3,930,117 | 18:56:28 |
DIS | Walt Disney | 113.30 | 0.00 | 0.00 | -0.41 | -0.36 % | 6,154,444 | 19:05:12 |
DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,954,103 | 18:55:45 |
GOOGL | Alphabet | 153.95 | 153.92 | 154.06 | -4.31 | -2.72 % | 22,808,762 | 19:06:00 |
GS | Goldman Sachs | 421.10 | 0.00 | 0.00 | -2.90 | -0.68 % | 1,575,224 | 19:00:57 |
HD | Home Depot | 332.70 | 0.00 | 0.00 | -6.30 | -1.86 % | 4,024,469 | 18:47:53 |
IBM | International Business M... | 169.44 | 0.00 | 0.00 | -12.75 | -7.00 % | 7,581,726 | 19:06:16 |
INTC | Intel | 34.50 | 34.46 | 34.49 | 0.22 | 0.64 % | 53,181,353 | 19:05:40 |
IWM | iShares Russell 2000 | 197.89 | 0.00 | 0.00 | -0.68 | -0.34 % | 26,848,813 | 19:06:22 |
JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,755,061 | 19:03:06 |
JPM | JP Morgan Chase | 192.97 | 0.00 | 0.00 | 0.83 | 0.43 % | 6,961,423 | 19:06:16 |
KO | Coca Cola | 61.59 | 0.00 | 0.00 | 0.95 | 1.57 % | 19,544,538 | 19:06:11 |
MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,071,110 | 18:54:26 |
META | Meta Platforms | 417.32 | 417.35 | 417.50 | -78.78 | -15.88 % | 37,170,643 | 19:06:15 |
MRK | Merck | 127.00 | 0.00 | 0.00 | 0.12 | 0.09 % | 7,126,002 | 18:41:03 |
MSFT | Microsoft | 401.18 | 401.10 | 401.40 | -6.39 | -1.57 % | 15,035,654 | 19:05:38 |
MU | Micron Technology | 110.15 | 110.03 | 110.35 | -2.31 | -2.05 % | 20,485,598 | 19:05:57 |
NKE | Nike | 94.55 | 0.00 | 0.00 | 0.53 | 0.56 % | 6,491,948 | 19:03:42 |
ORCL | Oracle | 114.32 | 0.00 | 0.00 | -0.77 | -0.67 % | 5,789,483 | 19:02:06 |
PYPL | PayPal | 64.4101 | 64.51 | 64.80 | -0.0199 | -0.03 % | 8,184,542 | 19:06:02 |
QCOM | QUALCOMM | 163.30 | 163.30 | 163.97 | 1.95 | 1.21 % | 6,127,208 | 18:59:59 |
QQQ | Invesco QQQ Trust Series 1 | 421.79 | 421.83 | 421.85 | -3.28 | -0.77 % | 49,956,017 | 19:06:20 |
SOXL | Direxion Daily Semicondu... | 34.65 | 0.00 | 0.00 | 0.54 | 1.58 % | 80,127,322 | 19:06:21 |
SPY | SPDR S&P 500 | 502.41 | 0.00 | 0.00 | -3.24 | -0.64 % | 54,491,661 | 19:06:20 |
TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 18:54:26 |
TSLA | Tesla | 161.03 | 161.05 | 161.07 | 16.35 | 11.30 % | 181,045,874 | 19:06:12 |
V | Visa | 274.20 | 0.00 | 0.00 | 0.09 | 0.03 % | 8,805,336 | 18:56:07 |
VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | -0.22 | -0.55 % | 15,941,546 | 19:05:25 |
WBA | Walgreens Boots Alliance | 17.83 | 17.83 | 17.89 | -0.22 | -1.22 % | 10,265,599 | 19:02:18 |
XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,131,205 | 18:51:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions