We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.9882 | 169.98 | 169.99 | 0.0982 | 0.06 % | 29,708,472 | 15:05:04 |
AMD | Advanced Micro Devices | 157.17 | 157.17 | 157.18 | 3.41 | 2.22 % | 35,249,004 | 15:05:05 |
AMZN | Amazon.com | 179.36 | 179.35 | 179.36 | 5.69 | 3.28 % | 30,758,513 | 15:05:05 |
AXP | American Express | 236.30 | 0.00 | 0.00 | -0.80 | -0.34 % | 1,806,796 | 15:05:01 |
BA | Boeing | 167.575 | 0.00 | 0.00 | 0.765 | 0.46 % | 5,479,606 | 15:05:04 |
BABA | Alibaba | 75.56 | 0.00 | 0.00 | 0.45 | 0.60 % | 11,320,035 | 15:04:57 |
BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.045 | 0.12 % | 17,447,474 | 15:04:56 |
COIN | Coinbase Global | 234.04 | 233.92 | 234.07 | 10.43 | 4.66 % | 4,532,414 | 15:05:03 |
CRM | Salesforce | 273.755 | 0.00 | 0.00 | 0.615 | 0.23 % | 2,369,971 | 15:05:00 |
DIS | Walt Disney | 112.34 | 0.00 | 0.00 | -0.43 | -0.38 % | 3,249,818 | 15:05:02 |
DOW | Dow | 57.415 | 0.00 | 0.00 | 0.975 | 1.73 % | 3,631,608 | 15:04:56 |
GOOGL | Alphabet | 171.62 | 171.62 | 171.63 | 15.62 | 10.01 % | 52,638,865 | 15:05:05 |
GS | Goldman Sachs | 428.28 | 0.00 | 0.00 | 8.23 | 1.96 % | 1,505,006 | 15:05:04 |
HD | Home Depot | 334.39 | 0.00 | 0.00 | 2.41 | 0.73 % | 1,254,608 | 15:05:02 |
IBM | International Business M... | 166.40 | 0.00 | 0.00 | -2.51 | -1.49 % | 6,096,630 | 15:05:03 |
INTC | Intel | 31.81 | 31.80 | 31.81 | -3.30 | -9.40 % | 96,694,328 | 15:05:05 |
IWM | iShares Russell 2000 | 198.60 | 0.00 | 0.00 | 2.12 | 1.08 % | 17,739,349 | 15:05:05 |
JNJ | Johnson and Johnson | 146.48 | 0.00 | 0.00 | -0.34 | -0.23 % | 3,360,230 | 15:05:00 |
JPM | JP Morgan Chase | 194.30 | 0.00 | 0.00 | 0.93 | 0.48 % | 3,628,042 | 15:05:03 |
KO | Coca Cola | 61.835 | 0.00 | 0.00 | 0.095 | 0.15 % | 5,645,870 | 15:05:02 |
MCD | McDonalds | 274.295 | 0.00 | 0.00 | -1.31 | -0.47 % | 2,413,225 | 15:04:46 |
META | Meta Platforms | 441.295 | 441.25 | 441.33 | -0.085 | -0.02 % | 27,125,657 | 15:05:03 |
MRK | Merck | 131.44 | 0.00 | 0.00 | 0.72 | 0.55 % | 4,703,135 | 15:05:01 |
MSFT | Microsoft | 408.7302 | 408.73 | 408.75 | 9.69 | 2.43 % | 22,121,353 | 15:05:03 |
MU | Micron Technology | 114.855 | 114.84 | 114.87 | 3.28 | 2.94 % | 14,873,456 | 15:05:05 |
NKE | Nike | 94.05 | 0.00 | 0.00 | 0.11 | 0.12 % | 3,971,871 | 15:05:00 |
ORCL | Oracle | 117.78 | 0.00 | 0.00 | 2.89 | 2.52 % | 6,050,586 | 15:05:02 |
PYPL | PayPal | 66.06 | 66.05 | 66.06 | 1.96 | 3.06 % | 7,672,482 | 15:05:05 |
QCOM | QUALCOMM | 165.8711 | 165.86 | 165.88 | 2.57 | 1.57 % | 3,819,014 | 15:05:03 |
QQQ | Invesco QQQ Trust Series 1 | 431.57 | 431.56 | 431.57 | 7.12 | 1.68 % | 31,854,037 | 15:05:05 |
SOXL | Direxion Daily Semicondu... | 39.825 | 0.00 | 0.00 | 2.42 | 6.46 % | 51,109,889 | 15:05:03 |
SPY | SPDR S&P 500 | 509.21 | 0.00 | 0.00 | 5.72 | 1.14 % | 37,670,124 | 15:05:05 |
TRV | The Travelers Companies | 214.09 | 0.00 | 0.00 | 0.10 | 0.05 % | 773,159 | 15:05:04 |
TSLA | Tesla | 167.26 | 167.25 | 167.28 | -2.92 | -1.72 % | 89,680,274 | 15:05:03 |
V | Visa | 274.45 | 0.00 | 0.00 | -0.71 | -0.26 % | 2,041,987 | 15:05:03 |
VZ | Verizon Communications | 39.795 | 0.00 | 0.00 | 0.575 | 1.47 % | 7,659,745 | 15:05:03 |
WBA | Walgreens Boots Alliance | 17.755 | 17.75 | 17.76 | 0.155 | 0.88 % | 4,352,137 | 15:05:04 |
XOM | Exxon Mobil | 118.63 | 0.00 | 0.00 | -2.70 | -2.23 % | 19,467,431 | 15:04:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions