We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.835 | 166.83 | 166.84 | 0.995 | 0.60 % | 32,490,011 | 15:40:23 |
AMD | Advanced Micro Devices | 152.5699 | 152.55 | 152.57 | 3.93 | 2.64 % | 39,517,186 | 15:40:32 |
AMZN | Amazon.com | 179.57 | 179.56 | 179.57 | 2.34 | 1.32 % | 27,218,452 | 15:40:25 |
AXP | American Express | 238.605 | 0.00 | 0.00 | 5.61 | 2.41 % | 2,997,294 | 15:40:32 |
BA | Boeing | 169.08 | 0.00 | 0.00 | -1.40 | -0.82 % | 5,862,333 | 15:40:26 |
BABA | Alibaba | 72.505 | 0.00 | 0.00 | 1.83 | 2.58 % | 13,346,313 | 15:40:24 |
BAC | Bank of America | 38.29 | 0.00 | 0.00 | 0.56 | 1.48 % | 31,603,103 | 15:40:25 |
COIN | Coinbase Global | 235.26 | 235.28 | 235.47 | 9.40 | 4.16 % | 6,414,540 | 15:40:29 |
CRM | Salesforce | 276.18 | 0.00 | 0.00 | 2.37 | 0.87 % | 5,179,501 | 15:40:32 |
DIS | Walt Disney | 113.88 | 0.00 | 0.00 | 1.89 | 1.69 % | 4,816,740 | 15:40:27 |
DOW | Dow | 56.84 | 0.00 | 0.00 | -0.15 | -0.26 % | 1,803,317 | 15:40:31 |
GOOGL | Alphabet | 158.27 | 158.27 | 158.28 | 1.99 | 1.27 % | 15,325,882 | 15:40:32 |
GS | Goldman Sachs | 423.87 | 0.00 | 0.00 | 6.52 | 1.56 % | 2,197,476 | 15:40:32 |
HD | Home Depot | 339.48 | 0.00 | 0.00 | 3.37 | 1.00 % | 2,143,525 | 15:40:30 |
IBM | International Business M... | 183.005 | 0.00 | 0.00 | 1.11 | 0.61 % | 4,622,042 | 15:40:24 |
INTC | Intel | 34.36 | 34.36 | 34.37 | -0.05 | -0.15 % | 26,225,795 | 15:40:27 |
IWM | iShares Russell 2000 | 198.525 | 0.00 | 0.00 | 3.23 | 1.65 % | 25,191,709 | 15:40:32 |
JNJ | Johnson and Johnson | 149.80 | 0.00 | 0.00 | 0.68 | 0.46 % | 5,935,128 | 15:40:28 |
JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | 2.34 | 1.24 % | 6,011,040 | 15:40:27 |
KO | Coca Cola | 60.615 | 0.00 | 0.00 | 0.065 | 0.11 % | 10,203,228 | 15:40:26 |
MCD | McDonalds | 277.005 | 0.00 | 0.00 | 1.43 | 0.52 % | 2,223,889 | 15:40:21 |
META | Meta Platforms | 497.04 | 497.00 | 497.15 | 15.31 | 3.18 % | 12,253,878 | 15:40:26 |
MRK | Merck | 126.89 | 0.00 | 0.00 | -0.05 | -0.04 % | 4,204,150 | 15:40:30 |
MSFT | Microsoft | 407.345 | 407.32 | 407.36 | 6.39 | 1.59 % | 9,597,082 | 15:40:24 |
MU | Micron Technology | 112.41 | 112.40 | 112.43 | 3.29 | 3.02 % | 13,038,787 | 15:40:32 |
NKE | Nike | 94.265 | 0.00 | 0.00 | 0.075 | 0.08 % | 4,666,367 | 15:40:25 |
ORCL | Oracle | 114.985 | 0.00 | 0.00 | 0.455 | 0.40 % | 3,608,754 | 15:40:30 |
PYPL | PayPal | 64.515 | 64.51 | 64.52 | 1.33 | 2.10 % | 6,464,513 | 15:40:30 |
QCOM | QUALCOMM | 161.73 | 161.68 | 161.70 | 1.55 | 0.97 % | 3,899,929 | 15:40:32 |
QQQ | Invesco QQQ Trust Series 1 | 425.63 | 425.62 | 425.63 | 6.81 | 1.63 % | 35,084,779 | 15:40:26 |
SOXL | Direxion Daily Semicondu... | 34.36 | 0.00 | 0.00 | 2.29 | 7.14 % | 59,125,211 | 15:40:32 |
SPY | SPDR S&P 500 | 505.62 | 0.00 | 0.00 | 5.90 | 1.18 % | 45,888,990 | 15:40:27 |
TRV | The Travelers Companies | 213.55 | 0.00 | 0.00 | -0.72 | -0.34 % | 574,434 | 15:40:25 |
TSLA | Tesla | 144.73 | 144.73 | 144.75 | 2.68 | 1.89 % | 87,300,210 | 15:40:26 |
V | Visa | 274.69 | 0.00 | 0.00 | 2.36 | 0.87 % | 3,898,411 | 15:40:32 |
VZ | Verizon Communications | 39.745 | 0.00 | 0.00 | 1.15 | 2.97 % | 17,960,172 | 15:40:24 |
WBA | Walgreens Boots Alliance | 18.095 | 18.09 | 18.10 | -0.125 | -0.69 % | 5,336,245 | 15:40:31 |
XOM | Exxon Mobil | 120.805 | 0.00 | 0.00 | 0.245 | 0.20 % | 9,478,290 | 15:40:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions