We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.22 | 171.21 | 171.22 | -2.09 | -1.21 % | 64,767,276 | 16:15:49 |
AMD | Advanced Micro Devices | 180.15 | 180.15 | 180.20 | 0.56 | 0.31 % | 56,860,118 | 16:16:03 |
AMZN | Amazon.com | 180.15 | 180.13 | 180.18 | 0.32 | 0.18 % | 36,420,353 | 16:15:56 |
AXP | American Express | 227.69 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,271,774 | 16:15:02 |
BA | Boeing | 192.99 | 0.00 | 0.00 | 1.04 | 0.54 % | 4,440,738 | 16:16:11 |
BABA | Alibaba | 72.33 | 0.00 | 0.00 | 0.74 | 1.03 % | 14,009,126 | 16:14:06 |
BAC | Bank of America | 37.9297 | 0.00 | 0.00 | 0.1197 | 0.32 % | 42,123,346 | 16:16:05 |
COIN | Coinbase Global | 265.12 | 264.53 | 264.99 | 8.42 | 3.28 % | 11,105,500 | 16:15:56 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 4,875,986 | 16:16:20 |
DIS | Walt Disney | 122.36 | 0.00 | 0.00 | 1.38 | 1.14 % | 15,162,894 | 16:15:03 |
DOW | Dow | 57.93 | 0.00 | 0.00 | -0.21 | -0.36 % | 4,061,310 | 16:01:11 |
GOOGL | Alphabet | 150.49 | 150.47 | 150.49 | -0.38 | -0.25 % | 24,020,354 | 16:15:42 |
GS | Goldman Sachs | 417.69 | 0.00 | 0.00 | 2.44 | 0.59 % | 2,388,631 | 16:15:00 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,049,542 | 16:15:00 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,686,857 | 16:15:00 |
INTC | Intel | 44.14 | 44.13 | 44.14 | 0.37 | 0.85 % | 53,080,662 | 16:15:35 |
IWM | iShares Russell 2000 | 210.44 | 0.00 | 0.00 | 0.80 | 0.38 % | 36,347,164 | 16:16:09 |
JNJ | Johnson and Johnson | 158.19 | 0.00 | 0.00 | 0.23 | 0.15 % | 5,937,813 | 16:15:00 |
JPM | JP Morgan Chase | 200.44 | 0.00 | 0.00 | 0.92 | 0.46 % | 8,579,336 | 16:15:31 |
KO | Coca Cola | 61.18 | 0.00 | 0.00 | 0.15 | 0.25 % | 13,676,304 | 16:15:00 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,352,916 | 16:04:45 |
META | Meta Platforms | 485.35 | 485.36 | 485.37 | -8.51 | -1.72 % | 14,950,210 | 16:15:54 |
MRK | Merck | 131.95 | 0.00 | 0.00 | 0.20 | 0.15 % | 10,100,979 | 16:15:01 |
MSFT | Microsoft | 420.21 | 420.15 | 420.20 | -1.22 | -0.29 % | 21,619,413 | 16:16:15 |
MU | Micron Technology | 117.90 | 117.87 | 117.93 | -1.35 | -1.13 % | 18,857,885 | 16:16:07 |
NKE | Nike | 93.98 | 0.00 | 0.00 | -0.15 | -0.16 % | 11,135,882 | 16:15:02 |
ORCL | Oracle | 125.61 | 0.00 | 0.00 | 0.34 | 0.27 % | 6,488,137 | 16:15:01 |
PYPL | PayPal | 66.96 | 66.96 | 67.00 | 0.39 | 0.59 % | 10,649,881 | 16:15:51 |
QCOM | QUALCOMM | 169.30 | 168.74 | 169.25 | 0.17 | 0.10 % | 5,153,320 | 16:15:58 |
QQQ | Invesco QQQ Trust Series 1 | 444.18 | 444.18 | 444.19 | -0.65 | -0.15 % | 36,459,700 | 16:16:17 |
SOXL | Direxion Daily Semicondu... | 46.46 | 0.00 | 0.00 | -0.04 | -0.09 % | 45,091,973 | 16:16:13 |
SPY | SPDR S&P 500 | 523.31 | 0.00 | 0.00 | 0.14 | 0.03 % | 88,598,946 | 16:16:17 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 870,242 | 16:02:01 |
TSLA | Tesla | 175.65 | 175.60 | 175.64 | -4.18 | -2.32 % | 76,922,792 | 16:16:20 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,772,578 | 16:15:01 |
VZ | Verizon Communications | 41.96 | 0.00 | 0.00 | 0.42 | 1.01 % | 19,318,988 | 16:15:01 |
WBA | Walgreens Boots Alliance | 21.69 | 21.67 | 21.69 | 0.67 | 3.19 % | 32,796,596 | 16:15:02 |
XOM | Exxon Mobil | 116.11 | 0.00 | 0.00 | 1.14 | 0.99 % | 19,080,842 | 16:16:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions