We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.62 | 166.55 | 166.60 | -0.42 | -0.25 % | 85,095 | 05:41:20 |
AMD | Advanced Micro Devices | 153.70 | 153.60 | 153.69 | -1.38 | -0.89 % | 69,170 | 05:41:16 |
AMZN | Amazon.com | 178.01 | 177.70 | 177.87 | -1.21 | -0.68 % | 88,529 | 05:41:52 |
AXP | American Express | 213.90 | 0.00 | 0.00 | -3.60 | -1.66 % | 5,168 | 05:41:43 |
BA | Boeing | 169.28 | 0.00 | 0.00 | -0.95 | -0.56 % | 2,127 | 05:35:22 |
BABA | Alibaba | 68.78 | 0.00 | 0.00 | -0.10 | -0.15 % | 76,155 | 05:41:26 |
BAC | Bank of America | 35.74 | 0.00 | 0.00 | -0.03 | -0.08 % | 10,489 | 05:41:06 |
COIN | Coinbase Global | 225.25 | 224.97 | 225.40 | 7.17 | 3.29 % | 108,919 | 05:41:43 |
CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,151 | 05:40:41 |
DIS | Walt Disney | 111.04 | 0.00 | 0.00 | -1.39 | -1.24 % | 10,826 | 05:34:32 |
DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:41:52 | |
GOOGL | Alphabet | 154.57 | 154.58 | 154.65 | -1.44 | -0.92 % | 45,634 | 05:41:43 |
GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 05:41:50 |
HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 05:41:46 |
IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 392 | 05:41:46 |
INTC | Intel | 34.75 | 34.75 | 34.80 | -0.29 | -0.83 % | 45,154 | 05:41:14 |
IWM | iShares Russell 2000 | 191.73 | 0.00 | 0.00 | -1.11 | -0.58 % | 127,477 | 05:41:51 |
JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 903 | 05:41:19 |
JPM | JP Morgan Chase | 180.65 | 0.00 | 0.00 | -0.60 | -0.33 % | 2,626 | 05:41:48 |
KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 1,259 | 05:39:47 |
MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 411 | 05:40:39 |
META | Meta Platforms | 499.55 | 498.83 | 499.65 | -2.25 | -0.45 % | 52,993 | 05:41:52 |
MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 05:41:35 |
MSFT | Microsoft | 403.00 | 402.68 | 402.85 | -1.27 | -0.31 % | 55,144 | 05:41:51 |
MU | Micron Technology | 110.13 | 110.12 | 110.50 | -1.80 | -1.61 % | 94,107 | 05:41:14 |
NKE | Nike | 95.14 | 0.00 | 0.00 | -0.60 | -0.63 % | 4,447 | 05:41:48 |
ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,454 | 05:38:05 |
PYPL | PayPal | 61.71 | 61.53 | 61.70 | -0.39 | -0.63 % | 23,610 | 05:41:39 |
QCOM | QUALCOMM | 159.99 | 160.00 | 160.38 | -1.45 | -0.90 % | 10,665 | 05:41:48 |
QQQ | Invesco QQQ Trust Series 1 | 421.10 | 421.06 | 421.11 | -2.31 | -0.55 % | 289,554 | 05:41:52 |
SOXL | Direxion Daily Semicondu... | 33.86 | 0.00 | 0.00 | -1.05 | -3.01 % | 1,887,830 | 05:41:37 |
SPY | SPDR S&P 500 | 497.89 | 0.00 | 0.00 | -1.63 | -0.33 % | 155,778 | 05:41:52 |
TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:26:43 | |
TSLA | Tesla | 147.36 | 147.32 | 147.45 | -2.57 | -1.71 % | 494,734 | 05:41:29 |
V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 817 | 05:41:46 |
VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 2,627 | 05:41:46 |
WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.57 | 0.00 | 0.00 % | 124 | 05:36:07 |
XOM | Exxon Mobil | 119.32 | 0.00 | 0.00 | 0.80 | 0.67 % | 16,870 | 05:41:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions