We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.54 | 172.55 | 172.62 | -0.77 | -0.44 % | 102,360 | 07:56:46 |
AMD | Advanced Micro Devices | 179.05 | 178.92 | 179.00 | -0.54 | -0.30 % | 62,061 | 07:56:25 |
AMZN | Amazon.com | 180.00 | 180.01 | 180.10 | 0.17 | 0.09 % | 74,220 | 07:56:00 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 06:20:24 |
BA | Boeing | 191.90 | 0.00 | 0.00 | -0.05 | -0.03 % | 4,512 | 07:41:49 |
BABA | Alibaba | 72.04 | 0.00 | 0.00 | 0.45 | 0.63 % | 87,218 | 07:55:57 |
BAC | Bank of America | 37.71 | 0.00 | 0.00 | -0.10 | -0.26 % | 11,680 | 07:52:48 |
COIN | Coinbase Global | 260.74 | 261.03 | 261.50 | 4.04 | 1.57 % | 99,577 | 07:56:46 |
CRM | Salesforce | 300.79 | 0.00 | 0.00 | -0.59 | -0.20 % | 949 | 07:40:12 |
DIS | Walt Disney | 120.90 | 0.00 | 0.00 | -0.08 | -0.07 % | 14,222 | 07:56:34 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 07:55:48 |
GOOGL | Alphabet | 150.96 | 150.95 | 151.01 | 0.09 | 0.06 % | 42,262 | 07:56:18 |
GS | Goldman Sachs | 416.94 | 0.00 | 0.00 | 1.69 | 0.41 % | 1,215 | 07:56:34 |
HD | Home Depot | 386.55 | 0.00 | 0.00 | 0.66 | 0.17 % | 5,773 | 07:51:38 |
IBM | International Business M... | 190.40 | 0.00 | 0.00 | -0.40 | -0.21 % | 911 | 07:51:42 |
INTC | Intel | 43.55 | 43.54 | 43.55 | -0.22 | -0.50 % | 66,048 | 07:56:07 |
IWM | iShares Russell 2000 | 209.92 | 0.00 | 0.00 | 0.28 | 0.13 % | 173,082 | 07:56:46 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,105 | 07:48:57 |
JPM | JP Morgan Chase | 199.61 | 0.00 | 0.00 | 0.09 | 0.05 % | 1,758 | 07:56:31 |
KO | Coca Cola | 60.96 | 0.00 | 0.00 | -0.07 | -0.11 % | 5,745 | 07:55:31 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 520 | 07:56:46 |
META | Meta Platforms | 492.90 | 493.09 | 493.44 | -0.96 | -0.19 % | 19,709 | 07:56:34 |
MRK | Merck | 132.51 | 0.00 | 0.00 | 0.76 | 0.58 % | 6,432 | 07:56:34 |
MSFT | Microsoft | 421.61 | 421.51 | 421.65 | 0.18 | 0.04 % | 20,009 | 07:56:36 |
MU | Micron Technology | 119.36 | 119.30 | 119.36 | 0.11 | 0.09 % | 102,901 | 07:56:21 |
NKE | Nike | 94.32 | 0.00 | 0.00 | 0.19 | 0.20 % | 7,306 | 07:53:56 |
ORCL | Oracle | 125.31 | 0.00 | 0.00 | 0.04 | 0.03 % | 2,579 | 07:50:22 |
PYPL | PayPal | 66.56 | 66.54 | 66.59 | -0.01 | -0.02 % | 12,971 | 07:56:34 |
QCOM | QUALCOMM | 168.60 | 168.50 | 168.76 | -0.53 | -0.31 % | 8,523 | 07:56:25 |
QQQ | Invesco QQQ Trust Series 1 | 444.58 | 444.56 | 444.59 | -0.25 | -0.06 % | 285,293 | 07:56:45 |
SOXL | Direxion Daily Semicondu... | 46.10 | 0.00 | 0.00 | -0.40 | -0.86 % | 1,379,852 | 07:56:45 |
SPY | SPDR S&P 500 | 522.82 | 0.00 | 0.00 | -0.35 | -0.07 % | 164,025 | 07:56:45 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:54:47 | |
TSLA | Tesla | 179.89 | 179.85 | 179.89 | 0.06 | 0.03 % | 370,109 | 07:56:42 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 484 | 07:56:33 |
VZ | Verizon Communications | 41.61 | 0.00 | 0.00 | 0.07 | 0.17 % | 2,686 | 07:56:26 |
WBA | Walgreens Boots Alliance | 20.73 | 20.72 | 20.74 | -0.29 | -1.38 % | 241,876 | 07:56:46 |
XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | 0.42 | 0.37 % | 9,608 | 07:56:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions