We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.675 | 168.67 | 168.68 | -0.345 | -0.20 % | 21,353,050 | 12:15:09 |
AMD | Advanced Micro Devices | 152.99 | 152.97 | 152.99 | 1.25 | 0.82 % | 22,432,476 | 12:15:18 |
AMZN | Amazon.com | 172.19 | 172.20 | 172.21 | -4.40 | -2.49 % | 21,104,819 | 12:15:12 |
AXP | American Express | 237.14 | 0.00 | 0.00 | -1.98 | -0.83 % | 1,143,313 | 12:15:18 |
BA | Boeing | 161.8661 | 0.00 | 0.00 | -2.46 | -1.50 % | 6,417,423 | 12:15:18 |
BABA | Alibaba | 74.825 | 0.00 | 0.00 | 0.195 | 0.26 % | 6,060,586 | 12:15:17 |
BAC | Bank of America | 37.73 | 0.00 | 0.00 | -0.59 | -1.54 % | 16,509,914 | 12:15:17 |
COIN | Coinbase Global | 222.60 | 222.63 | 222.84 | -1.77 | -0.79 % | 3,292,743 | 12:15:17 |
CRM | Salesforce | 271.41 | 0.00 | 0.00 | -4.78 | -1.73 % | 1,756,889 | 12:15:18 |
DIS | Walt Disney | 112.07 | 0.00 | 0.00 | -1.85 | -1.62 % | 3,586,073 | 12:15:17 |
DOW | Dow | 56.055 | 0.00 | 0.00 | -0.925 | -1.62 % | 3,466,569 | 12:14:59 |
GOOGL | Alphabet | 155.87 | 155.86 | 155.88 | -3.26 | -2.05 % | 22,220,096 | 12:15:17 |
GS | Goldman Sachs | 417.70 | 0.00 | 0.00 | -5.34 | -1.26 % | 782,110 | 12:15:08 |
HD | Home Depot | 331.765 | 0.00 | 0.00 | -1.25 | -0.37 % | 1,415,441 | 12:15:18 |
IBM | International Business M... | 166.11 | 0.00 | 0.00 | -17.99 | -9.77 % | 8,935,667 | 12:15:18 |
INTC | Intel | 34.725 | 34.72 | 34.73 | 0.225 | 0.65 % | 18,532,296 | 12:15:18 |
IWM | iShares Russell 2000 | 195.17 | 0.00 | 0.00 | -2.51 | -1.27 % | 14,444,603 | 12:15:18 |
JNJ | Johnson and Johnson | 146.4426 | 0.00 | 0.00 | -2.09 | -1.41 % | 2,682,959 | 12:15:18 |
JPM | JP Morgan Chase | 193.12 | 0.00 | 0.00 | 0.04 | 0.02 % | 3,300,770 | 12:15:17 |
KO | Coca Cola | 61.80 | 0.00 | 0.00 | 0.25 | 0.41 % | 9,020,075 | 12:15:12 |
MCD | McDonalds | 277.20 | 0.00 | 0.00 | 0.45 | 0.16 % | 1,713,397 | 12:15:14 |
META | Meta Platforms | 434.4338 | 434.41 | 434.61 | -59.07 | -11.97 % | 49,849,954 | 12:15:18 |
MRK | Merck | 129.92 | 0.00 | 0.00 | 2.92 | 2.30 % | 5,981,673 | 12:15:15 |
MSFT | Microsoft | 393.49 | 393.49 | 393.54 | -15.57 | -3.81 % | 18,949,031 | 12:15:17 |
MU | Micron Technology | 112.02 | 112.00 | 112.02 | 0.24 | 0.21 % | 7,008,907 | 12:15:18 |
NKE | Nike | 93.57 | 0.00 | 0.00 | -1.07 | -1.13 % | 2,132,400 | 12:15:10 |
ORCL | Oracle | 113.91 | 0.00 | 0.00 | -1.43 | -1.24 % | 1,696,545 | 12:15:18 |
PYPL | PayPal | 63.52 | 63.51 | 63.52 | -1.32 | -2.04 % | 4,992,580 | 12:15:17 |
QCOM | QUALCOMM | 162.23 | 162.18 | 162.20 | -1.40 | -0.86 % | 1,672,268 | 12:15:18 |
QQQ | Invesco QQQ Trust Series 1 | 420.96 | 420.96 | 420.97 | -5.55 | -1.30 % | 27,836,688 | 12:15:17 |
SOXL | Direxion Daily Semicondu... | 36.425 | 0.00 | 0.00 | 0.935 | 2.63 % | 47,981,671 | 12:15:18 |
SPY | SPDR S&P 500 | 500.41 | 0.00 | 0.00 | -5.00 | -0.99 % | 29,432,999 | 12:15:14 |
TRV | The Travelers Companies | 212.14 | 0.00 | 0.00 | -1.29 | -0.60 % | 308,488 | 12:15:17 |
TSLA | Tesla | 164.1086 | 164.10 | 164.12 | 1.98 | 1.22 % | 64,598,639 | 12:15:17 |
V | Visa | 275.36 | 0.00 | 0.00 | 0.34 | 0.12 % | 2,306,311 | 12:15:18 |
VZ | Verizon Communications | 39.0872 | 0.00 | 0.00 | -0.4028 | -1.02 % | 6,277,220 | 12:15:17 |
WBA | Walgreens Boots Alliance | 17.665 | 17.66 | 17.67 | -0.145 | -0.81 % | 2,721,764 | 12:15:10 |
XOM | Exxon Mobil | 120.72 | 0.00 | 0.00 | -0.33 | -0.27 % | 6,527,677 | 12:15:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions