We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 164.275 | 164.27 | 164.28 | -2.77 | -1.66 % | 29,600,498 | 12:33:40 |
AMD | Advanced Micro Devices | 148.39 | 148.38 | 148.40 | -6.69 | -4.31 % | 37,211,184 | 12:33:41 |
AMZN | Amazon.com | 174.38 | 174.37 | 174.38 | -4.84 | -2.70 % | 26,103,472 | 12:33:41 |
AXP | American Express | 227.34 | 0.00 | 0.00 | 9.84 | 4.52 % | 3,552,649 | 12:33:41 |
BA | Boeing | 170.26 | 0.00 | 0.00 | 0.03 | 0.02 % | 2,453,224 | 12:33:33 |
BABA | Alibaba | 68.48 | 0.00 | 0.00 | -0.40 | -0.58 % | 6,986,959 | 12:33:39 |
BAC | Bank of America | 36.885 | 0.00 | 0.00 | 1.12 | 3.12 % | 26,640,667 | 12:33:40 |
COIN | Coinbase Global | 214.2228 | 214.28 | 214.48 | -3.86 | -1.77 % | 6,017,151 | 12:33:39 |
CRM | Salesforce | 270.72 | 0.00 | 0.00 | -1.20 | -0.44 % | 2,194,052 | 12:33:36 |
DIS | Walt Disney | 111.61 | 0.00 | 0.00 | -0.82 | -0.73 % | 4,228,768 | 12:33:41 |
DOW | Dow | 56.53 | 0.00 | 0.00 | 0.04 | 0.07 % | 1,121,730 | 12:33:37 |
GOOGL | Alphabet | 152.59 | 152.58 | 152.59 | -3.42 | -2.19 % | 12,718,837 | 12:33:41 |
GS | Goldman Sachs | 403.78 | 0.00 | 0.00 | 0.67 | 0.17 % | 1,077,700 | 12:33:39 |
HD | Home Depot | 332.9399 | 0.00 | 0.00 | 0.0499 | 0.01 % | 1,086,244 | 12:33:41 |
IBM | International Business M... | 180.93 | 0.00 | 0.00 | -0.54 | -0.30 % | 977,613 | 12:33:36 |
INTC | Intel | 34.4754 | 34.47 | 34.48 | -0.5646 | -1.61 % | 22,691,853 | 12:33:41 |
IWM | iShares Russell 2000 | 192.17 | 0.00 | 0.00 | -0.67 | -0.35 % | 20,952,284 | 12:33:41 |
JNJ | Johnson and Johnson | 146.77 | 0.00 | 0.00 | 1.03 | 0.71 % | 2,834,784 | 12:33:27 |
JPM | JP Morgan Chase | 183.2053 | 0.00 | 0.00 | 1.96 | 1.08 % | 3,825,721 | 12:33:40 |
KO | Coca Cola | 59.5571 | 0.00 | 0.00 | 0.6471 | 1.10 % | 5,874,108 | 12:33:39 |
MCD | McDonalds | 270.72 | 0.00 | 0.00 | -0.26 | -0.10 % | 1,097,568 | 12:33:37 |
META | Meta Platforms | 479.8438 | 479.57 | 479.87 | -21.96 | -4.38 % | 13,066,268 | 12:33:38 |
MRK | Merck | 125.45 | 0.00 | 0.00 | 0.22 | 0.18 % | 2,576,317 | 12:33:38 |
MSFT | Microsoft | 398.39 | 398.39 | 398.47 | -5.88 | -1.45 % | 14,549,818 | 12:33:36 |
MU | Micron Technology | 106.79 | 106.79 | 106.81 | -5.14 | -4.59 % | 16,249,471 | 12:33:40 |
NKE | Nike | 94.99 | 0.00 | 0.00 | -0.75 | -0.78 % | 4,852,624 | 12:33:37 |
ORCL | Oracle | 115.62 | 0.00 | 0.00 | -0.38 | -0.33 % | 3,109,000 | 12:33:41 |
PYPL | PayPal | 61.865 | 61.86 | 61.87 | -0.235 | -0.38 % | 5,659,539 | 12:33:41 |
QCOM | QUALCOMM | 158.00 | 157.96 | 158.04 | -3.44 | -2.13 % | 3,002,052 | 12:33:40 |
QQQ | Invesco QQQ Trust Series 1 | 415.71 | 415.70 | 415.71 | -7.70 | -1.82 % | 35,827,574 | 12:33:41 |
SOXL | Direxion Daily Semicondu... | 32.005 | 0.00 | 0.00 | -2.91 | -8.32 % | 56,501,978 | 12:33:41 |
SPY | SPDR S&P 500 | 495.4875 | 0.00 | 0.00 | -4.03 | -0.81 % | 39,703,128 | 12:33:36 |
TRV | The Travelers Companies | 213.48 | 0.00 | 0.00 | 3.06 | 1.45 % | 530,908 | 12:33:42 |
TSLA | Tesla | 148.36 | 148.35 | 148.37 | -1.57 | -1.05 % | 50,694,416 | 12:33:37 |
V | Visa | 268.675 | 0.00 | 0.00 | -2.70 | -0.99 % | 2,334,275 | 12:33:40 |
VZ | Verizon Communications | 40.295 | 0.00 | 0.00 | 0.165 | 0.41 % | 8,268,513 | 12:33:42 |
WBA | Walgreens Boots Alliance | 17.905 | 17.90 | 17.91 | 0.315 | 1.79 % | 3,695,004 | 12:33:39 |
XOM | Exxon Mobil | 119.55 | 0.00 | 0.00 | 1.03 | 0.87 % | 9,830,069 | 12:33:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions