We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.67 | 167.65 | 167.71 | -0.33 | -0.20 % | 409,038 | 08:54:33 |
AMD | Advanced Micro Devices | 154.31 | 154.23 | 154.42 | 0.29 | 0.19 % | 1,419,249 | 08:53:59 |
AMZN | Amazon.com | 181.80 | 181.80 | 181.87 | 0.52 | 0.29 % | 173,286 | 08:53:16 |
AXP | American Express | 218.10 | 0.00 | 0.00 | 0.43 | 0.20 % | 2,701 | 08:44:28 |
BA | Boeing | 168.78 | 0.00 | 0.00 | -1.43 | -0.84 % | 41,964 | 08:54:33 |
BABA | Alibaba | 69.09 | 0.00 | 0.00 | 0.27 | 0.39 % | 88,032 | 08:54:32 |
BAC | Bank of America | 35.14 | 0.00 | 0.00 | -0.09 | -0.26 % | 23,062 | 08:54:12 |
COIN | Coinbase Global | 215.72 | 215.55 | 215.99 | 1.94 | 0.91 % | 184,227 | 08:54:31 |
CRM | Salesforce | 276.74 | 0.00 | 0.00 | 0.42 | 0.15 % | 5,205 | 08:47:58 |
DIS | Walt Disney | 113.1258 | 0.00 | 0.00 | 0.1858 | 0.16 % | 12,808 | 08:53:08 |
DOW | Dow | 57.00 | 0.00 | 0.00 | 0.18 | 0.32 % | 1,163 | 08:53:08 |
GOOGL | Alphabet | 155.7871 | 155.72 | 155.80 | 0.3171 | 0.20 % | 90,980 | 08:54:28 |
GS | Goldman Sachs | 403.6524 | 0.00 | 0.00 | -0.2576 | -0.06 % | 1,035 | 08:51:58 |
HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 260 | 08:39:03 |
IBM | International Business M... | 182.80 | 0.00 | 0.00 | -0.30 | -0.16 % | 1,874 | 08:36:54 |
INTC | Intel | 35.61 | 35.55 | 35.60 | -0.07 | -0.20 % | 642,723 | 08:54:19 |
IWM | iShares Russell 2000 | 193.47 | 0.00 | 0.00 | 0.47 | 0.24 % | 286,835 | 08:54:33 |
JNJ | Johnson and Johnson | 145.35 | 0.00 | 0.00 | 0.58 | 0.40 % | 128,075 | 08:51:19 |
JPM | JP Morgan Chase | 180.22 | 0.00 | 0.00 | 0.14 | 0.08 % | 8,970 | 08:51:33 |
KO | Coca Cola | 58.52 | 0.00 | 0.00 | 0.01 | 0.02 % | 10,042 | 08:53:38 |
MCD | McDonalds | 270.99 | 0.00 | 0.00 | 1.04 | 0.39 % | 5,887 | 08:51:05 |
META | Meta Platforms | 497.20 | 497.20 | 497.40 | 3.03 | 0.61 % | 90,134 | 08:53:54 |
MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 470 | 08:50:52 |
MSFT | Microsoft | 412.60 | 412.72 | 412.95 | 0.76 | 0.18 % | 93,473 | 08:54:33 |
MU | Micron Technology | 117.4302 | 117.45 | 117.49 | 1.10 | 0.95 % | 436,509 | 08:54:33 |
NKE | Nike | 94.99 | 0.00 | 0.00 | 0.15 | 0.16 % | 20,062 | 08:54:26 |
ORCL | Oracle | 118.69 | 0.00 | 0.00 | 0.02 | 0.02 % | 6,843 | 08:54:25 |
PYPL | PayPal | 63.41 | 63.33 | 63.41 | 0.15 | 0.24 % | 28,739 | 08:54:05 |
QCOM | QUALCOMM | 164.10 | 163.70 | 163.90 | -0.22 | -0.13 % | 20,200 | 08:54:24 |
QQQ | Invesco QQQ Trust Series 1 | 426.93 | 426.94 | 426.99 | 1.09 | 0.26 % | 920,927 | 08:54:34 |
SOXL | Direxion Daily Semicondu... | 36.49 | 0.00 | 0.00 | -0.57 | -1.54 % | 5,518,481 | 08:54:32 |
SPY | SPDR S&P 500 | 501.82 | 0.00 | 0.00 | 1.27 | 0.25 % | 739,437 | 08:54:31 |
TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 403 | 08:50:02 |
TSLA | Tesla | 151.94 | 151.90 | 151.94 | -3.51 | -2.26 % | 2,712,482 | 08:54:35 |
V | Visa | 272.90 | 0.00 | 0.00 | 0.21 | 0.08 % | 3,545 | 08:54:30 |
VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.01 | 0.03 % | 33,502 | 08:51:14 |
WBA | Walgreens Boots Alliance | 17.66 | 17.67 | 17.68 | 0.03 | 0.17 % | 13,766 | 08:50:44 |
XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 35,369 | 08:54:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions