We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.6799 | 168.67 | 168.68 | -0.3401 | -0.20 % | 15,494,655 | 10:56:32 |
AMD | Advanced Micro Devices | 152.10 | 152.07 | 152.10 | 0.36 | 0.24 % | 13,952,215 | 10:56:37 |
AMZN | Amazon.com | 170.98 | 170.98 | 170.99 | -5.61 | -3.18 % | 20,978,981 | 10:56:30 |
AXP | American Express | 235.875 | 0.00 | 0.00 | -3.25 | -1.36 % | 755,710 | 10:56:28 |
BA | Boeing | 160.60 | 0.00 | 0.00 | -3.73 | -2.27 % | 4,195,639 | 10:56:35 |
BABA | Alibaba | 74.495 | 0.00 | 0.00 | -0.135 | -0.18 % | 3,877,507 | 10:56:33 |
BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.64 | -1.67 % | 11,135,107 | 10:56:34 |
COIN | Coinbase Global | 218.58 | 218.62 | 218.80 | -5.79 | -2.58 % | 2,756,647 | 10:56:30 |
CRM | Salesforce | 269.55 | 0.00 | 0.00 | -6.64 | -2.40 % | 1,185,678 | 10:56:27 |
DIS | Walt Disney | 111.47 | 0.00 | 0.00 | -2.45 | -2.15 % | 2,537,993 | 10:56:27 |
DOW | Dow | 56.11 | 0.00 | 0.00 | -0.87 | -1.53 % | 2,676,985 | 10:56:30 |
GOOGL | Alphabet | 154.78 | 154.77 | 154.79 | -4.35 | -2.73 % | 16,439,369 | 10:56:30 |
GS | Goldman Sachs | 415.16 | 0.00 | 0.00 | -7.88 | -1.86 % | 488,225 | 10:56:26 |
HD | Home Depot | 330.49 | 0.00 | 0.00 | -2.52 | -0.76 % | 946,345 | 10:56:30 |
IBM | International Business M... | 167.20 | 0.00 | 0.00 | -16.90 | -9.18 % | 6,252,456 | 10:56:30 |
INTC | Intel | 34.74 | 34.73 | 34.74 | 0.24 | 0.70 % | 12,284,739 | 10:56:37 |
IWM | iShares Russell 2000 | 194.70 | 0.00 | 0.00 | -2.98 | -1.51 % | 11,132,367 | 10:56:37 |
JNJ | Johnson and Johnson | 146.7047 | 0.00 | 0.00 | -1.83 | -1.23 % | 1,619,730 | 10:56:30 |
JPM | JP Morgan Chase | 192.905 | 0.00 | 0.00 | -0.175 | -0.09 % | 2,312,513 | 10:56:37 |
KO | Coca Cola | 61.925 | 0.00 | 0.00 | 0.375 | 0.61 % | 6,714,459 | 10:56:29 |
MCD | McDonalds | 275.91 | 0.00 | 0.00 | -0.84 | -0.30 % | 982,774 | 10:56:31 |
META | Meta Platforms | 430.3192 | 430.05 | 430.45 | -63.18 | -12.80 % | 36,071,683 | 10:56:37 |
MRK | Merck | 129.425 | 0.00 | 0.00 | 2.43 | 1.91 % | 4,220,296 | 10:56:29 |
MSFT | Microsoft | 391.25 | 391.22 | 391.26 | -17.81 | -4.35 % | 13,982,910 | 10:56:37 |
MU | Micron Technology | 110.86 | 110.83 | 110.86 | -0.92 | -0.82 % | 5,565,823 | 10:56:30 |
NKE | Nike | 92.93 | 0.00 | 0.00 | -1.71 | -1.81 % | 1,226,452 | 10:56:37 |
ORCL | Oracle | 113.79 | 0.00 | 0.00 | -1.55 | -1.34 % | 1,000,866 | 10:56:17 |
PYPL | PayPal | 63.11 | 63.10 | 63.11 | -1.73 | -2.67 % | 3,156,647 | 10:56:25 |
QCOM | QUALCOMM | 162.13 | 162.13 | 162.16 | -1.50 | -0.92 % | 1,204,364 | 10:56:30 |
QQQ | Invesco QQQ Trust Series 1 | 419.24 | 419.23 | 419.24 | -7.27 | -1.70 % | 19,607,421 | 10:56:37 |
SOXL | Direxion Daily Semicondu... | 36.1503 | 0.00 | 0.00 | 0.6603 | 1.86 % | 34,709,733 | 10:56:30 |
SPY | SPDR S&P 500 | 498.34 | 0.00 | 0.00 | -7.07 | -1.40 % | 18,342,526 | 10:56:37 |
TRV | The Travelers Companies | 211.06 | 0.00 | 0.00 | -2.37 | -1.11 % | 179,287 | 10:56:30 |
TSLA | Tesla | 164.6715 | 164.66 | 164.68 | 2.54 | 1.57 % | 46,946,724 | 10:56:30 |
V | Visa | 271.11 | 0.00 | 0.00 | -3.91 | -1.42 % | 1,239,731 | 10:56:28 |
VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.30 | -0.76 % | 4,671,048 | 10:56:30 |
WBA | Walgreens Boots Alliance | 17.605 | 17.60 | 17.61 | -0.205 | -1.15 % | 1,469,631 | 10:56:30 |
XOM | Exxon Mobil | 120.23 | 0.00 | 0.00 | -0.82 | -0.68 % | 4,464,826 | 10:56:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions