We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.28 | 169.27 | 169.28 | 0.26 | 0.15 % | 23,764,291 | 12:53:16 |
AMD | Advanced Micro Devices | 153.43 | 153.43 | 153.45 | 1.69 | 1.11 % | 24,802,530 | 12:53:19 |
AMZN | Amazon.com | 172.23 | 172.23 | 172.24 | -4.36 | -2.47 % | 23,187,627 | 12:53:19 |
AXP | American Express | 237.285 | 0.00 | 0.00 | -1.84 | -0.77 % | 1,260,485 | 12:53:13 |
BA | Boeing | 162.68 | 0.00 | 0.00 | -1.65 | -1.00 % | 7,593,420 | 12:53:13 |
BABA | Alibaba | 74.84 | 0.00 | 0.00 | 0.21 | 0.28 % | 6,077,970 | 12:53:15 |
BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.66 | -1.72 % | 17,388,423 | 12:53:12 |
COIN | Coinbase Global | 223.00 | 222.87 | 223.15 | -1.37 | -0.61 % | 3,469,934 | 12:53:16 |
CRM | Salesforce | 271.965 | 0.00 | 0.00 | -4.23 | -1.53 % | 2,133,535 | 12:53:15 |
DIS | Walt Disney | 112.245 | 0.00 | 0.00 | -1.68 | -1.47 % | 4,013,453 | 12:53:18 |
DOW | Dow | 56.29 | 0.00 | 0.00 | -0.69 | -1.21 % | 3,904,942 | 12:52:53 |
GOOGL | Alphabet | 155.735 | 155.73 | 155.74 | -3.40 | -2.13 % | 25,168,042 | 12:53:12 |
GS | Goldman Sachs | 417.23 | 0.00 | 0.00 | -5.81 | -1.37 % | 848,212 | 12:53:16 |
HD | Home Depot | 331.85 | 0.00 | 0.00 | -1.16 | -0.35 % | 1,568,411 | 12:53:08 |
IBM | International Business M... | 166.725 | 0.00 | 0.00 | -17.38 | -9.44 % | 9,744,717 | 12:53:11 |
INTC | Intel | 34.835 | 34.83 | 34.84 | 0.335 | 0.97 % | 22,360,479 | 12:53:17 |
IWM | iShares Russell 2000 | 195.57 | 0.00 | 0.00 | -2.11 | -1.07 % | 15,833,887 | 12:53:20 |
JNJ | Johnson and Johnson | 146.70 | 0.00 | 0.00 | -1.83 | -1.23 % | 3,384,145 | 12:53:15 |
JPM | JP Morgan Chase | 193.32 | 0.00 | 0.00 | 0.24 | 0.12 % | 3,809,640 | 12:53:19 |
KO | Coca Cola | 61.925 | 0.00 | 0.00 | 0.375 | 0.61 % | 9,482,560 | 12:53:11 |
MCD | McDonalds | 278.165 | 0.00 | 0.00 | 1.42 | 0.51 % | 1,931,760 | 12:53:11 |
META | Meta Platforms | 436.775 | 436.68 | 436.87 | -56.73 | -11.49 % | 59,057,018 | 12:53:19 |
MRK | Merck | 130.01 | 0.00 | 0.00 | 3.01 | 2.37 % | 6,365,975 | 12:53:13 |
MSFT | Microsoft | 394.86 | 394.85 | 394.87 | -14.20 | -3.47 % | 20,503,987 | 12:53:18 |
MU | Micron Technology | 112.19 | 112.19 | 112.21 | 0.41 | 0.37 % | 7,748,657 | 12:53:13 |
NKE | Nike | 93.785 | 0.00 | 0.00 | -0.855 | -0.90 % | 2,362,618 | 12:53:12 |
ORCL | Oracle | 113.99 | 0.00 | 0.00 | -1.35 | -1.17 % | 2,042,853 | 12:53:16 |
PYPL | PayPal | 63.64 | 63.63 | 63.64 | -1.20 | -1.85 % | 5,967,946 | 12:53:12 |
QCOM | QUALCOMM | 162.30 | 162.31 | 162.35 | -1.33 | -0.81 % | 2,068,648 | 12:53:16 |
QQQ | Invesco QQQ Trust Series 1 | 422.31 | 422.28 | 422.29 | -4.20 | -0.98 % | 28,570,961 | 12:53:19 |
SOXL | Direxion Daily Semicondu... | 36.7899 | 0.00 | 0.00 | 1.30 | 3.66 % | 51,981,575 | 12:53:16 |
SPY | SPDR S&P 500 | 501.465 | 0.00 | 0.00 | -3.95 | -0.78 % | 33,174,809 | 12:53:19 |
TRV | The Travelers Companies | 212.44 | 0.00 | 0.00 | -0.99 | -0.46 % | 339,634 | 12:53:09 |
TSLA | Tesla | 164.0419 | 164.01 | 164.04 | 1.91 | 1.18 % | 71,316,621 | 12:53:19 |
V | Visa | 274.61 | 0.00 | 0.00 | -0.41 | -0.15 % | 2,382,991 | 12:53:12 |
VZ | Verizon Communications | 39.205 | 0.00 | 0.00 | -0.285 | -0.72 % | 6,456,498 | 12:53:16 |
WBA | Walgreens Boots Alliance | 17.7309 | 17.73 | 17.74 | -0.0791 | -0.44 % | 3,068,115 | 12:53:16 |
XOM | Exxon Mobil | 120.78 | 0.00 | 0.00 | -0.27 | -0.22 % | 6,585,477 | 12:53:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions