We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.3979 | 170.16 | 170.38 | 1.38 | 0.82 % | 50,326,141 | 17:33:23 |
AMD | Advanced Micro Devices | 155.55 | 155.51 | 155.60 | 3.81 | 2.51 % | 41,081,015 | 17:32:57 |
AMZN | Amazon.com | 179.00 | 179.02 | 179.05 | 2.41 | 1.36 % | 48,557,148 | 17:33:26 |
AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,643 | 17:32:16 |
BA | Boeing | 166.98 | 0.00 | 0.00 | 2.65 | 1.61 % | 11,995,338 | 17:32:37 |
BABA | Alibaba | 75.48 | 0.00 | 0.00 | 0.85 | 1.14 % | 11,130,737 | 17:33:20 |
BAC | Bank of America | 37.88 | 0.00 | 0.00 | -0.44 | -1.15 % | 39,668,949 | 17:29:00 |
COIN | Coinbase Global | 226.77 | 226.31 | 226.55 | 2.40 | 1.07 % | 5,102,659 | 17:32:52 |
CRM | Salesforce | 276.00 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,807,950 | 17:29:52 |
DIS | Walt Disney | 112.8501 | 0.00 | 0.00 | -1.07 | -0.94 % | 8,029,274 | 17:32:09 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,833 | 16:46:36 |
GOOGL | Alphabet | 176.20 | 176.12 | 176.20 | 17.07 | 10.73 % | 55,630,872 | 17:33:17 |
GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,969,370 | 17:04:44 |
HD | Home Depot | 333.405 | 0.00 | 0.00 | 0.395 | 0.12 % | 3,786,451 | 17:28:57 |
IBM | International Business M... | 168.50 | 0.00 | 0.00 | -15.60 | -8.47 % | 16,692,195 | 17:32:49 |
INTC | Intel | 32.22 | 32.19 | 32.24 | -2.28 | -6.61 % | 65,262,121 | 17:33:17 |
IWM | iShares Russell 2000 | 196.55 | 0.00 | 0.00 | -1.13 | -0.57 % | 30,743,997 | 17:33:12 |
JNJ | Johnson and Johnson | 146.79 | 0.00 | 0.00 | -1.74 | -1.17 % | 7,634,936 | 17:31:22 |
JPM | JP Morgan Chase | 193.14 | 0.00 | 0.00 | 0.06 | 0.03 % | 9,798,029 | 17:29:00 |
KO | Coca Cola | 61.52 | 0.00 | 0.00 | -0.03 | -0.05 % | 19,091,589 | 17:32:50 |
MCD | McDonalds | 275.23 | 0.00 | 0.00 | -1.52 | -0.55 % | 4,176,774 | 17:28:49 |
META | Meta Platforms | 445.50 | 445.08 | 445.68 | -48.00 | -9.73 % | 82,662,111 | 17:33:14 |
MRK | Merck | 130.53 | 0.00 | 0.00 | 3.53 | 2.78 % | 12,750,509 | 17:29:00 |
MSFT | Microsoft | 415.00 | 414.94 | 415.00 | 5.94 | 1.45 % | 38,919,474 | 17:33:18 |
MU | Micron Technology | 113.23 | 113.01 | 113.23 | 1.45 | 1.30 % | 18,233,329 | 17:32:28 |
NKE | Nike | 94.1047 | 0.00 | 0.00 | -0.5353 | -0.57 % | 5,311,974 | 17:32:29 |
ORCL | Oracle | 116.39 | 0.00 | 0.00 | 1.05 | 0.91 % | 6,779,899 | 17:33:07 |
PYPL | PayPal | 64.27 | 64.27 | 64.45 | -0.57 | -0.88 % | 11,695,047 | 17:31:35 |
QCOM | QUALCOMM | 164.08 | 164.08 | 164.48 | 0.45 | 0.28 % | 6,206,524 | 17:32:15 |
QQQ | Invesco QQQ Trust Series 1 | 429.61 | 429.61 | 429.66 | 3.10 | 0.73 % | 56,207,435 | 17:33:11 |
SOXL | Direxion Daily Semicondu... | 38.02 | 0.00 | 0.00 | 2.53 | 7.13 % | 79,910,024 | 17:33:12 |
SPY | SPDR S&P 500 | 507.35 | 0.00 | 0.00 | 1.94 | 0.38 % | 68,642,242 | 17:33:15 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,323,190 | 16:46:45 |
TSLA | Tesla | 172.36 | 172.36 | 172.38 | 10.23 | 6.31 % | 125,522,068 | 17:33:10 |
V | Visa | 274.81 | 0.00 | 0.00 | -0.21 | -0.08 % | 8,063,179 | 17:24:20 |
VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.34 | -0.86 % | 16,815,195 | 17:28:11 |
WBA | Walgreens Boots Alliance | 17.62 | 17.57 | 17.62 | -0.19 | -1.07 % | 7,844,421 | 17:32:17 |
XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 15,507,065 | 17:32:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions