We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 165.085 | 165.07 | 165.08 | -1.96 | -1.17 % | 46,281,144 | 15:24:21 |
AMD | Advanced Micro Devices | 146.4345 | 146.42 | 146.44 | -8.65 | -5.57 % | 59,829,879 | 15:24:25 |
AMZN | Amazon.com | 174.28 | 174.26 | 174.27 | -4.94 | -2.76 % | 40,360,496 | 15:24:20 |
AXP | American Express | 229.28 | 0.00 | 0.00 | 11.78 | 5.42 % | 5,406,667 | 15:24:22 |
BA | Boeing | 170.22 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,450,830 | 15:24:20 |
BABA | Alibaba | 68.9601 | 0.00 | 0.00 | 0.0801 | 0.12 % | 10,247,640 | 15:24:20 |
BAC | Bank of America | 36.85 | 0.00 | 0.00 | 1.08 | 3.02 % | 42,069,327 | 15:24:19 |
COIN | Coinbase Global | 212.57 | 212.34 | 212.66 | -5.51 | -2.53 % | 7,873,423 | 15:24:24 |
CRM | Salesforce | 269.86 | 0.00 | 0.00 | -2.06 | -0.76 % | 2,999,828 | 15:24:20 |
DIS | Walt Disney | 112.135 | 0.00 | 0.00 | -0.295 | -0.26 % | 6,326,407 | 15:24:26 |
DOW | Dow | 56.71 | 0.00 | 0.00 | 0.22 | 0.39 % | 1,842,148 | 15:24:23 |
GOOGL | Alphabet | 153.90 | 153.90 | 153.91 | -2.11 | -1.35 % | 21,283,417 | 15:24:26 |
GS | Goldman Sachs | 403.66 | 0.00 | 0.00 | 0.55 | 0.14 % | 1,888,170 | 15:24:24 |
HD | Home Depot | 334.32 | 0.00 | 0.00 | 1.43 | 0.43 % | 1,762,302 | 15:24:25 |
IBM | International Business M... | 181.31 | 0.00 | 0.00 | -0.16 | -0.09 % | 1,699,338 | 15:24:26 |
INTC | Intel | 34.345 | 34.34 | 34.35 | -0.695 | -1.98 % | 34,647,331 | 15:24:26 |
IWM | iShares Russell 2000 | 192.29 | 0.00 | 0.00 | -0.55 | -0.29 % | 34,889,425 | 15:24:26 |
JNJ | Johnson and Johnson | 147.49 | 0.00 | 0.00 | 1.75 | 1.20 % | 5,191,656 | 15:24:26 |
JPM | JP Morgan Chase | 184.98 | 0.00 | 0.00 | 3.73 | 2.06 % | 7,381,102 | 15:24:25 |
KO | Coca Cola | 60.26 | 0.00 | 0.00 | 1.35 | 2.29 % | 12,678,921 | 15:24:26 |
MCD | McDonalds | 271.72 | 0.00 | 0.00 | 0.74 | 0.27 % | 1,795,127 | 15:24:21 |
META | Meta Platforms | 480.21 | 480.12 | 480.32 | -21.59 | -4.30 % | 20,186,080 | 15:24:17 |
MRK | Merck | 125.82 | 0.00 | 0.00 | 0.59 | 0.47 % | 6,038,125 | 15:24:26 |
MSFT | Microsoft | 399.24 | 399.20 | 399.25 | -5.03 | -1.24 % | 20,300,735 | 15:24:26 |
MU | Micron Technology | 106.68 | 106.65 | 106.68 | -5.25 | -4.69 % | 24,800,244 | 15:24:26 |
NKE | Nike | 95.1881 | 0.00 | 0.00 | -0.5519 | -0.58 % | 7,600,350 | 15:24:25 |
ORCL | Oracle | 114.835 | 0.00 | 0.00 | -1.17 | -1.00 % | 4,868,101 | 15:24:25 |
PYPL | PayPal | 61.97 | 61.97 | 61.98 | -0.13 | -0.21 % | 8,787,005 | 15:24:26 |
QCOM | QUALCOMM | 157.25 | 157.23 | 157.28 | -4.19 | -2.60 % | 5,196,612 | 15:24:26 |
QQQ | Invesco QQQ Trust Series 1 | 414.65 | 414.65 | 414.67 | -8.76 | -2.07 % | 59,577,572 | 15:24:26 |
SOXL | Direxion Daily Semicondu... | 30.83 | 0.00 | 0.00 | -4.08 | -11.69 % | 93,487,566 | 15:24:26 |
SPY | SPDR S&P 500 | 494.95 | 0.00 | 0.00 | -4.57 | -0.91 % | 70,646,195 | 15:24:26 |
TRV | The Travelers Companies | 213.705 | 0.00 | 0.00 | 3.29 | 1.56 % | 1,041,444 | 15:24:22 |
TSLA | Tesla | 147.10 | 147.09 | 147.11 | -2.83 | -1.89 % | 73,863,357 | 15:24:21 |
V | Visa | 269.7325 | 0.00 | 0.00 | -1.64 | -0.60 % | 3,660,260 | 15:24:25 |
VZ | Verizon Communications | 40.51 | 0.00 | 0.00 | 0.38 | 0.95 % | 14,710,081 | 15:24:23 |
WBA | Walgreens Boots Alliance | 18.105 | 18.10 | 18.11 | 0.515 | 2.93 % | 7,026,080 | 15:24:23 |
XOM | Exxon Mobil | 119.7397 | 0.00 | 0.00 | 1.22 | 1.03 % | 14,305,117 | 15:24:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions