We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.835 | 167.83 | 167.84 | -0.165 | -0.10 % | 15,945,066 | 11:59:53 |
| AMD | Advanced Micro Devices | 156.245 | 156.23 | 156.25 | 2.23 | 1.44 % | 28,712,433 | 11:59:54 |
| AMZN | Amazon.com | 181.83 | 181.83 | 181.84 | 0.55 | 0.30 % | 11,362,980 | 11:59:54 |
| AXP | American Express | 220.885 | 0.00 | 0.00 | 3.22 | 1.48 % | 1,078,758 | 11:59:52 |
| BA | Boeing | 171.185 | 0.00 | 0.00 | 0.975 | 0.57 % | 2,199,477 | 11:59:52 |
| BABA | Alibaba | 69.345 | 0.00 | 0.00 | 0.525 | 0.76 % | 4,032,691 | 11:59:52 |
| BAC | Bank of America | 35.86 | 0.00 | 0.00 | 0.63 | 1.79 % | 14,270,235 | 11:59:58 |
| COIN | Coinbase Global | 226.68 | 226.53 | 226.70 | 12.90 | 6.03 % | 4,915,304 | 11:59:54 |
| CRM | Salesforce | 273.27 | 0.00 | 0.00 | -3.05 | -1.10 % | 1,678,586 | 11:59:52 |
| DIS | Walt Disney | 113.59 | 0.00 | 0.00 | 0.65 | 0.58 % | 1,851,408 | 11:59:45 |
| DOW | Dow | 56.685 | 0.00 | 0.00 | -0.135 | -0.24 % | 831,102 | 11:59:46 |
| GOOGL | Alphabet | 155.96 | 155.95 | 155.97 | 0.49 | 0.32 % | 6,545,904 | 11:59:52 |
| GS | Goldman Sachs | 406.50 | 0.00 | 0.00 | 2.59 | 0.64 % | 1,208,154 | 11:59:53 |
| HD | Home Depot | 335.02 | 0.00 | 0.00 | 2.19 | 0.66 % | 1,041,491 | 11:59:52 |
| IBM | International Business M... | 183.27 | 0.00 | 0.00 | 0.17 | 0.09 % | 1,042,404 | 11:59:54 |
| INTC | Intel | 35.505 | 35.50 | 35.51 | -0.175 | -0.49 % | 11,939,271 | 11:59:47 |
| IWM | iShares Russell 2000 | 194.80 | 0.00 | 0.00 | 1.80 | 0.93 % | 14,508,176 | 11:59:53 |
| JNJ | Johnson and Johnson | 144.70 | 0.00 | 0.00 | -0.07 | -0.05 % | 3,180,997 | 11:59:52 |
| JPM | JP Morgan Chase | 182.35 | 0.00 | 0.00 | 2.27 | 1.26 % | 3,738,638 | 11:59:55 |
| KO | Coca Cola | 58.74 | 0.00 | 0.00 | 0.23 | 0.39 % | 3,401,753 | 11:59:48 |
| MCD | McDonalds | 270.30 | 0.00 | 0.00 | 0.35 | 0.13 % | 1,004,537 | 11:59:52 |
| META | Meta Platforms | 507.9425 | 507.91 | 508.00 | 13.77 | 2.79 % | 7,085,304 | 11:59:55 |
| MRK | Merck | 125.05 | 0.00 | 0.00 | -0.32 | -0.26 % | 1,518,278 | 11:59:52 |
| MSFT | Microsoft | 411.33 | 411.37 | 411.40 | -0.51 | -0.12 % | 7,577,317 | 11:59:55 |
| MU | Micron Technology | 113.455 | 113.46 | 113.49 | -2.88 | -2.47 % | 11,494,681 | 11:59:55 |
| NKE | Nike | 95.15 | 0.00 | 0.00 | 0.31 | 0.33 % | 2,732,021 | 11:59:54 |
| ORCL | Oracle | 117.85 | 0.00 | 0.00 | -0.82 | -0.69 % | 1,944,300 | 11:59:53 |
| PYPL | PayPal | 62.71 | 62.70 | 62.71 | -0.55 | -0.87 % | 3,096,204 | 11:59:55 |
| QCOM | QUALCOMM | 162.77 | 162.73 | 162.77 | -1.55 | -0.94 % | 3,101,631 | 11:59:54 |
| QQQ | Invesco QQQ Trust Series 1 | 426.99 | 426.99 | 426.99 | 1.15 | 0.27 % | 19,750,619 | 11:59:55 |
| SOXL | Direxion Daily Semicondu... | 36.27 | 0.00 | 0.00 | -0.79 | -2.13 % | 48,619,534 | 11:59:55 |
| SPY | SPDR S&P 500 | 502.90 | 0.00 | 0.00 | 2.35 | 0.47 % | 24,539,408 | 11:59:55 |
| TRV | The Travelers Companies | 209.72 | 0.00 | 0.00 | 3.14 | 1.52 % | 705,114 | 11:59:53 |
| TSLA | Tesla | 150.0501 | 150.05 | 150.07 | -5.40 | -3.47 % | 51,786,439 | 11:59:52 |
| V | Visa | 272.67 | 0.00 | 0.00 | -0.02 | -0.01 % | 944,332 | 11:59:55 |
| VZ | Verizon Communications | 39.92 | 0.00 | 0.00 | 0.14 | 0.35 % | 6,192,311 | 11:59:55 |
| WBA | Walgreens Boots Alliance | 17.6872 | 17.68 | 17.69 | 0.0572 | 0.32 % | 2,239,566 | 11:59:55 |
| XOM | Exxon Mobil | 118.805 | 0.00 | 0.00 | 0.175 | 0.15 % | 4,846,170 | 11:59:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
