We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.105 | 166.10 | 166.11 | 0.265 | 0.16 % | 20,699,645 | 12:26:12 |
| AMD | Advanced Micro Devices | 153.015 | 153.00 | 153.03 | 4.38 | 2.94 % | 26,654,597 | 12:26:19 |
| AMZN | Amazon.com | 178.55 | 178.54 | 178.55 | 1.32 | 0.74 % | 18,012,384 | 12:26:12 |
| AXP | American Express | 237.97 | 0.00 | 0.00 | 4.97 | 2.13 % | 1,562,051 | 12:26:12 |
| BA | Boeing | 168.97 | 0.00 | 0.00 | -1.51 | -0.89 % | 3,016,497 | 12:26:19 |
| BABA | Alibaba | 72.72 | 0.00 | 0.00 | 2.04 | 2.89 % | 9,931,561 | 12:26:12 |
| BAC | Bank of America | 38.38 | 0.00 | 0.00 | 0.65 | 1.72 % | 18,505,618 | 12:26:11 |
| COIN | Coinbase Global | 234.46 | 234.45 | 234.69 | 8.60 | 3.81 % | 5,118,247 | 12:26:18 |
| CRM | Salesforce | 273.65 | 0.00 | 0.00 | -0.16 | -0.06 % | 3,615,433 | 12:26:18 |
| DIS | Walt Disney | 113.56 | 0.00 | 0.00 | 1.57 | 1.40 % | 2,486,059 | 12:26:11 |
| DOW | Dow | 56.85 | 0.00 | 0.00 | -0.14 | -0.25 % | 810,362 | 12:26:14 |
| GOOGL | Alphabet | 158.64 | 158.63 | 158.64 | 2.36 | 1.51 % | 9,151,372 | 12:26:11 |
| GS | Goldman Sachs | 423.21 | 0.00 | 0.00 | 5.86 | 1.40 % | 1,223,305 | 12:26:19 |
| HD | Home Depot | 338.92 | 0.00 | 0.00 | 2.81 | 0.84 % | 1,342,994 | 12:26:19 |
| IBM | International Business M... | 184.18 | 0.00 | 0.00 | 2.28 | 1.25 % | 1,225,069 | 12:26:19 |
| INTC | Intel | 34.485 | 34.48 | 34.49 | 0.075 | 0.22 % | 15,753,789 | 12:26:06 |
| IWM | iShares Russell 2000 | 198.38 | 0.00 | 0.00 | 3.08 | 1.58 % | 13,233,037 | 12:26:19 |
| JNJ | Johnson and Johnson | 150.07 | 0.00 | 0.00 | 0.95 | 0.64 % | 3,394,247 | 12:26:19 |
| JPM | JP Morgan Chase | 191.63 | 0.00 | 0.00 | 2.22 | 1.17 % | 3,115,647 | 12:26:11 |
| KO | Coca Cola | 60.325 | 0.00 | 0.00 | -0.225 | -0.37 % | 6,755,575 | 12:26:11 |
| MCD | McDonalds | 274.42 | 0.00 | 0.00 | -1.16 | -0.42 % | 870,639 | 12:26:07 |
| META | Meta Platforms | 493.66 | 493.54 | 493.79 | 11.93 | 2.48 % | 7,070,756 | 12:26:12 |
| MRK | Merck | 127.11 | 0.00 | 0.00 | 0.17 | 0.13 % | 2,768,064 | 12:26:07 |
| MSFT | Microsoft | 407.32 | 407.25 | 407.32 | 6.36 | 1.59 % | 6,386,579 | 12:26:12 |
| MU | Micron Technology | 112.18 | 112.18 | 112.19 | 3.06 | 2.80 % | 7,754,375 | 12:26:19 |
| NKE | Nike | 94.42 | 0.00 | 0.00 | 0.23 | 0.24 % | 2,881,895 | 12:25:53 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | 0.80 | 0.70 % | 2,034,747 | 12:26:19 |
| PYPL | PayPal | 64.415 | 64.41 | 64.42 | 1.23 | 1.94 % | 3,644,070 | 12:26:18 |
| QCOM | QUALCOMM | 161.55 | 161.53 | 161.57 | 1.37 | 0.86 % | 2,137,572 | 12:26:18 |
| QQQ | Invesco QQQ Trust Series 1 | 424.87 | 424.87 | 424.88 | 6.05 | 1.44 % | 22,936,684 | 12:26:13 |
| SOXL | Direxion Daily Semicondu... | 34.305 | 0.00 | 0.00 | 2.24 | 6.97 % | 44,157,362 | 12:26:19 |
| SPY | SPDR S&P 500 | 505.075 | 0.00 | 0.00 | 5.36 | 1.07 % | 27,546,534 | 12:26:12 |
| TRV | The Travelers Companies | 214.20 | 0.00 | 0.00 | -0.07 | -0.03 % | 283,754 | 12:26:19 |
| TSLA | Tesla | 146.248 | 146.24 | 146.26 | 4.20 | 2.96 % | 53,419,534 | 12:26:13 |
| V | Visa | 273.89 | 0.00 | 0.00 | 1.56 | 0.57 % | 1,934,461 | 12:26:19 |
| VZ | Verizon Communications | 39.82 | 0.00 | 0.00 | 1.22 | 3.16 % | 12,034,438 | 12:26:12 |
| WBA | Walgreens Boots Alliance | 18.185 | 18.18 | 18.19 | -0.035 | -0.19 % | 3,045,499 | 12:26:06 |
| XOM | Exxon Mobil | 120.435 | 0.00 | 0.00 | -0.125 | -0.10 % | 5,346,277 | 12:26:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
