We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.55 | 168.55 | 168.56 | -0.47 | -0.28 % | 15,374,062 | 10:55:06 |
AMD | Advanced Micro Devices | 152.06 | 152.05 | 152.07 | 0.32 | 0.21 % | 16,388,253 | 10:55:10 |
AMZN | Amazon.com | 170.905 | 170.90 | 170.91 | -5.69 | -3.22 % | 15,578,715 | 10:55:06 |
AXP | American Express | 235.8875 | 0.00 | 0.00 | -3.23 | -1.35 % | 648,527 | 10:55:09 |
BA | Boeing | 160.6059 | 0.00 | 0.00 | -3.72 | -2.27 % | 4,652,408 | 10:55:07 |
BABA | Alibaba | 74.49 | 0.00 | 0.00 | -0.14 | -0.19 % | 4,570,781 | 10:55:09 |
BAC | Bank of America | 37.695 | 0.00 | 0.00 | -0.625 | -1.63 % | 11,001,278 | 10:55:03 |
COIN | Coinbase Global | 218.575 | 218.38 | 218.57 | -5.80 | -2.58 % | 2,313,273 | 10:55:09 |
CRM | Salesforce | 269.52 | 0.00 | 0.00 | -6.67 | -2.42 % | 1,358,493 | 10:55:10 |
DIS | Walt Disney | 111.46 | 0.00 | 0.00 | -2.46 | -2.16 % | 2,526,067 | 10:55:09 |
DOW | Dow | 56.09 | 0.00 | 0.00 | -0.89 | -1.56 % | 2,660,401 | 10:55:09 |
GOOGL | Alphabet | 154.49 | 154.49 | 154.51 | -4.64 | -2.92 % | 16,376,810 | 10:55:09 |
GS | Goldman Sachs | 415.125 | 0.00 | 0.00 | -7.92 | -1.87 % | 532,792 | 10:55:09 |
HD | Home Depot | 330.95 | 0.00 | 0.00 | -2.06 | -0.62 % | 931,618 | 10:55:09 |
IBM | International Business M... | 166.96 | 0.00 | 0.00 | -17.14 | -9.31 % | 6,224,252 | 10:55:09 |
INTC | Intel | 34.745 | 34.74 | 34.75 | 0.245 | 0.71 % | 12,195,265 | 10:55:07 |
IWM | iShares Russell 2000 | 194.76 | 0.00 | 0.00 | -2.92 | -1.48 % | 10,043,715 | 10:55:09 |
JNJ | Johnson and Johnson | 146.70 | 0.00 | 0.00 | -1.83 | -1.23 % | 1,600,583 | 10:55:10 |
JPM | JP Morgan Chase | 192.995 | 0.00 | 0.00 | -0.085 | -0.04 % | 2,284,602 | 10:55:09 |
KO | Coca Cola | 61.88 | 0.00 | 0.00 | 0.33 | 0.54 % | 6,679,238 | 10:55:06 |
MCD | McDonalds | 275.925 | 0.00 | 0.00 | -0.825 | -0.30 % | 1,062,205 | 10:55:01 |
META | Meta Platforms | 428.6501 | 428.65 | 428.84 | -64.85 | -13.14 % | 40,602,830 | 10:55:05 |
MRK | Merck | 129.16 | 0.00 | 0.00 | 2.16 | 1.70 % | 4,181,661 | 10:55:09 |
MSFT | Microsoft | 391.36 | 391.37 | 391.40 | -17.70 | -4.33 % | 13,831,073 | 10:55:04 |
MU | Micron Technology | 110.91 | 110.89 | 110.92 | -0.87 | -0.78 % | 4,545,689 | 10:55:09 |
NKE | Nike | 93.00 | 0.00 | 0.00 | -1.64 | -1.73 % | 1,203,012 | 10:55:00 |
ORCL | Oracle | 113.81 | 0.00 | 0.00 | -1.53 | -1.33 % | 992,505 | 10:55:10 |
PYPL | PayPal | 63.07 | 63.07 | 63.07 | -1.77 | -2.73 % | 2,595,114 | 10:55:10 |
QCOM | QUALCOMM | 162.30 | 162.28 | 162.31 | -1.33 | -0.81 % | 987,980 | 10:55:10 |
QQQ | Invesco QQQ Trust Series 1 | 419.0732 | 419.07 | 419.08 | -7.44 | -1.74 % | 16,863,907 | 10:55:10 |
SOXL | Direxion Daily Semicondu... | 36.23 | 0.00 | 0.00 | 0.74 | 2.09 % | 37,227,162 | 10:55:10 |
SPY | SPDR S&P 500 | 498.28 | 0.00 | 0.00 | -7.13 | -1.41 % | 20,614,693 | 10:55:08 |
TRV | The Travelers Companies | 211.09 | 0.00 | 0.00 | -2.34 | -1.10 % | 136,238 | 10:55:01 |
TSLA | Tesla | 164.68 | 164.65 | 164.67 | 2.55 | 1.57 % | 46,564,917 | 10:55:05 |
V | Visa | 270.86 | 0.00 | 0.00 | -4.16 | -1.51 % | 1,371,801 | 10:55:07 |
VZ | Verizon Communications | 39.185 | 0.00 | 0.00 | -0.305 | -0.77 % | 4,644,979 | 10:55:09 |
WBA | Walgreens Boots Alliance | 17.61 | 17.61 | 17.62 | -0.20 | -1.12 % | 1,693,565 | 10:54:59 |
XOM | Exxon Mobil | 120.34 | 0.00 | 0.00 | -0.71 | -0.59 % | 4,434,531 | 10:55:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions