We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.1599 | 171.14 | 171.15 | -2.15 | -1.24 % | 6,060,421 | 09:41:00 |
AMD | Advanced Micro Devices | 181.065 | 181.03 | 181.09 | 1.48 | 0.82 % | 4,341,548 | 09:41:00 |
AMZN | Amazon.com | 180.3225 | 180.32 | 180.33 | 0.4925 | 0.27 % | 2,488,996 | 09:41:00 |
AXP | American Express | 227.115 | 0.00 | 0.00 | -0.635 | -0.28 % | 97,492 | 09:41:00 |
BA | Boeing | 191.7523 | 0.00 | 0.00 | -0.1977 | -0.10 % | 296,387 | 09:40:58 |
BABA | Alibaba | 72.27 | 0.00 | 0.00 | 0.68 | 0.95 % | 1,360,159 | 09:41:01 |
BAC | Bank of America | 37.595 | 0.00 | 0.00 | -0.215 | -0.57 % | 1,949,134 | 09:41:00 |
COIN | Coinbase Global | 263.43 | 263.22 | 263.50 | 6.73 | 2.62 % | 1,158,442 | 09:41:01 |
CRM | Salesforce | 300.01 | 0.00 | 0.00 | -1.37 | -0.45 % | 280,401 | 09:41:01 |
DIS | Walt Disney | 122.08 | 0.00 | 0.00 | 1.10 | 0.91 % | 923,080 | 09:41:01 |
DOW | Dow | 58.17 | 0.00 | 0.00 | 0.03 | 0.05 % | 146,343 | 09:40:59 |
GOOGL | Alphabet | 151.2166 | 151.20 | 151.23 | 0.3466 | 0.23 % | 1,632,145 | 09:41:01 |
GS | Goldman Sachs | 417.65 | 0.00 | 0.00 | 2.40 | 0.58 % | 183,950 | 09:41:00 |
HD | Home Depot | 383.48 | 0.00 | 0.00 | -2.41 | -0.62 % | 276,458 | 09:41:01 |
IBM | International Business M... | 191.68 | 0.00 | 0.00 | 0.88 | 0.46 % | 119,295 | 09:41:01 |
INTC | Intel | 44.19 | 44.17 | 44.18 | 0.42 | 0.96 % | 3,399,541 | 09:41:01 |
IWM | iShares Russell 2000 | 210.2099 | 0.00 | 0.00 | 0.5699 | 0.27 % | 2,492,784 | 09:41:01 |
JNJ | Johnson and Johnson | 158.6907 | 0.00 | 0.00 | 0.7307 | 0.46 % | 348,319 | 09:41:00 |
JPM | JP Morgan Chase | 199.27 | 0.00 | 0.00 | -0.25 | -0.13 % | 594,232 | 09:40:54 |
KO | Coca Cola | 61.2151 | 0.00 | 0.00 | 0.1851 | 0.30 % | 751,616 | 09:41:01 |
MCD | McDonalds | 282.4044 | 0.00 | 0.00 | 0.3844 | 0.14 % | 120,528 | 09:41:00 |
META | Meta Platforms | 488.57 | 488.42 | 488.57 | -5.29 | -1.07 % | 1,108,258 | 09:41:01 |
MRK | Merck | 131.8748 | 0.00 | 0.00 | 0.1248 | 0.09 % | 598,753 | 09:41:01 |
MSFT | Microsoft | 420.2109 | 420.18 | 420.22 | -1.22 | -0.29 % | 993,803 | 09:41:01 |
MU | Micron Technology | 119.17 | 119.13 | 119.17 | -0.08 | -0.07 % | 1,475,817 | 09:41:01 |
NKE | Nike | 94.59 | 0.00 | 0.00 | 0.46 | 0.49 % | 556,852 | 09:41:00 |
ORCL | Oracle | 125.46 | 0.00 | 0.00 | 0.19 | 0.15 % | 351,571 | 09:41:00 |
PYPL | PayPal | 66.8799 | 66.87 | 66.89 | 0.3099 | 0.47 % | 706,780 | 09:41:01 |
QCOM | QUALCOMM | 169.429 | 169.39 | 169.47 | 0.299 | 0.18 % | 250,089 | 09:41:01 |
QQQ | Invesco QQQ Trust Series 1 | 444.80 | 444.79 | 444.81 | -0.03 | -0.01 % | 2,303,455 | 09:41:01 |
SOXL | Direxion Daily Semicondu... | 46.9497 | 0.00 | 0.00 | 0.4497 | 0.97 % | 5,675,151 | 09:41:01 |
SPY | SPDR S&P 500 | 523.10 | 0.00 | 0.00 | -0.07 | -0.01 % | 2,600,310 | 09:41:01 |
TRV | The Travelers Companies | 230.33 | 0.00 | 0.00 | 1.50 | 0.66 % | 25,438 | 09:41:01 |
TSLA | Tesla | 177.00 | 177.00 | 177.07 | -2.83 | -1.57 % | 8,441,481 | 09:41:01 |
V | Visa | 277.38 | 0.00 | 0.00 | -1.64 | -0.59 % | 235,496 | 09:41:01 |
VZ | Verizon Communications | 41.905 | 0.00 | 0.00 | 0.365 | 0.88 % | 1,810,941 | 09:41:00 |
WBA | Walgreens Boots Alliance | 21.575 | 21.56 | 21.58 | 0.555 | 2.64 % | 4,880,877 | 09:41:01 |
XOM | Exxon Mobil | 115.55 | 0.00 | 0.00 | 0.58 | 0.50 % | 689,283 | 09:40:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions