We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.2799 | 182.27 | 182.28 | -0.1201 | -0.07 % | 19,779,706 | 12:33:10 |
| AMD | Advanced Micro Devices | 153.50 | 153.48 | 153.51 | -0.93 | -0.60 % | 17,763,987 | 12:33:12 |
| AMZN | Amazon.com | 187.41 | 187.41 | 187.42 | -1.35 | -0.72 % | 12,497,263 | 12:33:12 |
| AXP | American Express | 235.345 | 0.00 | 0.00 | 0.685 | 0.29 % | 647,520 | 12:33:07 |
| BA | Boeing | 177.97 | 0.00 | 0.00 | 1.26 | 0.71 % | 1,754,875 | 12:33:09 |
| BABA | Alibaba | 78.5882 | 0.00 | 0.00 | -0.7818 | -0.99 % | 5,947,010 | 12:33:11 |
| BAC | Bank of America | 37.655 | 0.00 | 0.00 | -0.185 | -0.49 % | 9,630,757 | 12:33:07 |
| COIN | Coinbase Global | 214.12 | 214.22 | 214.39 | -0.22 | -0.10 % | 2,949,488 | 12:33:08 |
| CRM | Salesforce | 278.94 | 0.00 | 0.00 | 1.76 | 0.63 % | 1,261,294 | 12:33:11 |
| DIS | Walt Disney | 105.32 | 0.00 | 0.00 | -0.07 | -0.07 % | 8,336,758 | 12:33:12 |
| DOW | Dow | 58.925 | 0.00 | 0.00 | 0.565 | 0.97 % | 2,075,375 | 12:33:05 |
| GOOGL | Alphabet | 169.895 | 169.89 | 169.90 | -1.36 | -0.79 % | 8,271,145 | 12:33:09 |
| GS | Goldman Sachs | 444.905 | 0.00 | 0.00 | 1.11 | 0.25 % | 682,744 | 12:33:04 |
| HD | Home Depot | 339.56 | 0.00 | 0.00 | -1.13 | -0.33 % | 817,869 | 12:33:04 |
| IBM | International Business M... | 169.39 | 0.00 | 0.00 | 1.01 | 0.60 % | 1,204,144 | 12:33:06 |
| INTC | Intel | 29.805 | 29.80 | 29.81 | -0.875 | -2.85 % | 26,972,549 | 12:33:06 |
| IWM | iShares Russell 2000 | 203.34 | 0.00 | 0.00 | -1.63 | -0.80 % | 9,504,732 | 12:33:05 |
| JNJ | Johnson and Johnson | 148.91 | 0.00 | 0.00 | 0.19 | 0.13 % | 2,351,957 | 12:33:12 |
| JPM | JP Morgan Chase | 193.40 | 0.00 | 0.00 | 1.65 | 0.86 % | 3,066,913 | 12:33:11 |
| KO | Coca Cola | 62.74 | 0.00 | 0.00 | 0.12 | 0.19 % | 2,809,846 | 12:33:00 |
| MCD | McDonalds | 268.11 | 0.00 | 0.00 | 0.61 | 0.23 % | 1,428,485 | 12:33:03 |
| META | Meta Platforms | 472.81 | 472.81 | 472.87 | 4.57 | 0.98 % | 6,542,739 | 12:33:05 |
| MRK | Merck | 129.66 | 0.00 | 0.00 | -0.72 | -0.55 % | 2,191,990 | 12:33:03 |
| MSFT | Microsoft | 411.39 | 411.39 | 411.43 | 2.05 | 0.50 % | 4,906,863 | 12:33:06 |
| MU | Micron Technology | 119.04 | 119.04 | 119.05 | -0.17 | -0.14 % | 5,127,079 | 12:33:09 |
| NKE | Nike | 93.33 | 0.00 | 0.00 | -0.45 | -0.48 % | 1,680,363 | 12:33:07 |
| ORCL | Oracle | 117.34 | 0.00 | 0.00 | -0.59 | -0.50 % | 1,225,449 | 12:32:34 |
| PYPL | PayPal | 64.36 | 64.35 | 64.36 | -1.56 | -2.37 % | 4,298,695 | 12:33:12 |
| QCOM | QUALCOMM | 179.945 | 179.92 | 179.97 | -0.205 | -0.11 % | 2,995,522 | 12:33:11 |
| QQQ | Invesco QQQ Trust Series 1 | 440.05 | 440.05 | 440.05 | -0.27 | -0.06 % | 11,804,981 | 12:33:12 |
| SOXL | Direxion Daily Semicondu... | 39.635 | 0.00 | 0.00 | -0.725 | -1.80 % | 36,670,395 | 12:33:12 |
| SPY | SPDR S&P 500 | 516.80 | 0.00 | 0.00 | -0.34 | -0.07 % | 18,218,900 | 12:33:12 |
| TRV | The Travelers Companies | 217.31 | 0.00 | 0.00 | 0.34 | 0.16 % | 129,967 | 12:32:56 |
| TSLA | Tesla | 174.395 | 174.37 | 174.40 | -3.42 | -1.92 % | 54,890,869 | 12:33:10 |
| V | Visa | 277.55 | 0.00 | 0.00 | 1.09 | 0.39 % | 1,682,690 | 12:33:09 |
| VZ | Verizon Communications | 39.505 | 0.00 | 0.00 | 0.195 | 0.50 % | 4,452,453 | 12:33:12 |
| WBA | Walgreens Boots Alliance | 17.251 | 17.25 | 17.26 | -0.099 | -0.57 % | 2,755,938 | 12:33:03 |
| XOM | Exxon Mobil | 116.25 | 0.00 | 0.00 | 0.08 | 0.07 % | 6,561,984 | 12:33:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
