We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.36 | 170.35 | 170.46 | 1.34 | 0.79 % | 50,087,345 | 17:15:11 |
AMD | Advanced Micro Devices | 155.52 | 155.37 | 155.45 | 3.78 | 2.49 % | 41,044,099 | 17:15:19 |
AMZN | Amazon.com | 178.98 | 178.85 | 178.98 | 2.39 | 1.35 % | 42,216,582 | 17:15:15 |
AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,633 | 16:50:08 |
BA | Boeing | 166.81 | 0.00 | 0.00 | 2.48 | 1.51 % | 11,992,342 | 17:15:20 |
BABA | Alibaba | 75.46 | 0.00 | 0.00 | 0.83 | 1.11 % | 11,058,311 | 17:13:58 |
BAC | Bank of America | 37.88 | 0.00 | 0.00 | -0.44 | -1.15 % | 41,056,617 | 17:14:00 |
COIN | Coinbase Global | 226.26 | 226.21 | 226.35 | 1.89 | 0.84 % | 5,090,052 | 17:15:14 |
CRM | Salesforce | 276.50 | 0.00 | 0.00 | 0.31 | 0.11 % | 4,623,488 | 17:10:56 |
DIS | Walt Disney | 112.93 | 0.00 | 0.00 | -0.99 | -0.87 % | 8,028,150 | 17:04:37 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 6,935,771 | 16:46:36 |
GOOGL | Alphabet | 177.50 | 177.50 | 177.51 | 18.37 | 11.54 % | 55,081,025 | 17:15:20 |
GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,916,492 | 17:04:44 |
HD | Home Depot | 331.37 | 0.00 | 0.00 | -1.64 | -0.49 % | 3,532,893 | 17:10:37 |
IBM | International Business M... | 168.55 | 0.00 | 0.00 | -15.55 | -8.45 % | 16,690,379 | 17:11:23 |
INTC | Intel | 32.12 | 32.11 | 32.12 | -2.38 | -6.90 % | 64,867,970 | 17:15:20 |
IWM | iShares Russell 2000 | 196.51 | 0.00 | 0.00 | -1.17 | -0.59 % | 30,721,499 | 17:15:05 |
JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | -1.71 | -1.15 % | 7,634,423 | 17:14:00 |
JPM | JP Morgan Chase | 193.14 | 0.00 | 0.00 | 0.06 | 0.03 % | 9,797,425 | 17:14:16 |
KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 19,087,130 | 17:14:48 |
MCD | McDonalds | 275.23 | 0.00 | 0.00 | -1.52 | -0.55 % | 4,176,648 | 17:13:32 |
META | Meta Platforms | 445.43 | 445.30 | 445.50 | -48.07 | -9.74 % | 82,626,535 | 17:15:02 |
MRK | Merck | 130.41 | 0.00 | 0.00 | 3.41 | 2.69 % | 12,749,727 | 17:11:53 |
MSFT | Microsoft | 416.10 | 416.10 | 416.24 | 7.04 | 1.72 % | 35,909,635 | 17:15:22 |
MU | Micron Technology | 112.97 | 112.92 | 113.22 | 1.19 | 1.06 % | 18,220,829 | 17:14:08 |
NKE | Nike | 94.32 | 0.00 | 0.00 | -0.32 | -0.34 % | 5,311,546 | 17:09:36 |
ORCL | Oracle | 116.01 | 0.00 | 0.00 | 0.67 | 0.58 % | 6,667,716 | 17:08:53 |
PYPL | PayPal | 64.43 | 64.40 | 64.45 | -0.41 | -0.63 % | 11,150,353 | 17:14:00 |
QCOM | QUALCOMM | 163.61 | 163.36 | 163.81 | -0.02 | -0.01 % | 6,016,470 | 17:14:38 |
QQQ | Invesco QQQ Trust Series 1 | 430.00 | 429.95 | 430.01 | 3.49 | 0.82 % | 56,096,577 | 17:15:20 |
SOXL | Direxion Daily Semicondu... | 38.12 | 0.00 | 0.00 | 2.63 | 7.41 % | 76,985,598 | 17:15:09 |
SPY | SPDR S&P 500 | 507.70 | 0.00 | 0.00 | 2.29 | 0.45 % | 66,209,322 | 17:15:17 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,286,419 | 16:46:45 |
TSLA | Tesla | 172.11 | 172.12 | 172.18 | 9.98 | 6.16 % | 125,377,856 | 17:15:16 |
V | Visa | 275.16 | 0.00 | 0.00 | 0.14 | 0.05 % | 8,062,653 | 17:14:21 |
VZ | Verizon Communications | 39.1699 | 0.00 | 0.00 | -0.3201 | -0.81 % | 16,675,704 | 17:14:35 |
WBA | Walgreens Boots Alliance | 17.60 | 17.60 | 17.62 | -0.21 | -1.18 % | 7,842,618 | 16:59:31 |
XOM | Exxon Mobil | 120.76 | 0.00 | 0.00 | -0.29 | -0.24 % | 15,503,366 | 17:14:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions