We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.85 | 169.85 | 169.87 | 0.83 | 0.49 % | 50,511,688 | 19:47:12 |
AMD | Advanced Micro Devices | 157.8999 | 157.79 | 157.88 | 6.16 | 4.06 % | 41,439,980 | 19:48:04 |
AMZN | Amazon.com | 179.80 | 179.70 | 179.80 | 3.21 | 1.82 % | 49,212,633 | 19:47:40 |
AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,328,454 | 19:44:54 |
BA | Boeing | 166.4999 | 0.00 | 0.00 | 2.17 | 1.32 % | 12,501,872 | 19:47:52 |
BABA | Alibaba | 75.34 | 0.00 | 0.00 | 0.71 | 0.95 % | 11,915,039 | 19:45:42 |
BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.47 | -1.23 % | 41,111,626 | 19:44:40 |
COIN | Coinbase Global | 226.87 | 226.70 | 226.80 | 2.50 | 1.11 % | 5,140,968 | 19:46:58 |
CRM | Salesforce | 275.42 | 0.00 | 0.00 | -0.77 | -0.28 % | 4,811,367 | 19:46:15 |
DIS | Walt Disney | 112.60 | 0.00 | 0.00 | -1.32 | -1.16 % | 8,043,754 | 19:48:02 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,842 | 19:43:27 |
GOOGL | Alphabet | 174.40 | 174.40 | 174.46 | 15.27 | 9.60 % | 57,006,848 | 19:48:01 |
GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,970,042 | 19:46:37 |
HD | Home Depot | 331.45 | 0.00 | 0.00 | -1.56 | -0.47 % | 3,787,608 | 19:47:03 |
IBM | International Business M... | 168.91 | 0.00 | 0.00 | -15.19 | -8.25 % | 16,700,062 | 19:45:31 |
INTC | Intel | 32.40 | 32.39 | 32.40 | -2.10 | -6.09 % | 66,453,420 | 19:48:08 |
IWM | iShares Russell 2000 | 195.88 | 0.00 | 0.00 | -1.80 | -0.91 % | 30,875,506 | 19:47:55 |
JNJ | Johnson and Johnson | 146.56 | 0.00 | 0.00 | -1.97 | -1.33 % | 7,642,078 | 19:47:36 |
JPM | JP Morgan Chase | 193.01 | 0.00 | 0.00 | -0.07 | -0.04 % | 9,404,678 | 19:46:11 |
KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 19,097,965 | 19:47:12 |
MCD | McDonalds | 275.20 | 0.00 | 0.00 | -1.55 | -0.56 % | 4,178,634 | 19:46:08 |
META | Meta Platforms | 444.00 | 444.00 | 444.05 | -49.50 | -10.03 % | 82,886,241 | 19:48:00 |
MRK | Merck | 130.89 | 0.00 | 0.00 | 3.89 | 3.06 % | 12,755,358 | 19:21:08 |
MSFT | Microsoft | 416.69 | 416.50 | 416.70 | 7.63 | 1.87 % | 40,561,656 | 19:48:05 |
MU | Micron Technology | 112.95 | 112.90 | 113.10 | 1.17 | 1.05 % | 17,344,554 | 19:48:03 |
NKE | Nike | 94.10 | 0.00 | 0.00 | -0.54 | -0.57 % | 5,317,775 | 19:44:40 |
ORCL | Oracle | 116.40 | 0.00 | 0.00 | 1.06 | 0.92 % | 6,795,497 | 19:45:06 |
PYPL | PayPal | 64.14 | 64.11 | 64.32 | -0.70 | -1.08 % | 11,710,486 | 19:46:38 |
QCOM | QUALCOMM | 163.30 | 163.46 | 163.75 | -0.33 | -0.20 % | 6,229,436 | 19:45:21 |
QQQ | Invesco QQQ Trust Series 1 | 429.09 | 429.20 | 429.24 | 2.58 | 0.60 % | 56,940,650 | 19:48:14 |
SOXL | Direxion Daily Semicondu... | 38.15 | 0.00 | 0.00 | 2.66 | 7.50 % | 80,619,084 | 19:48:05 |
SPY | SPDR S&P 500 | 507.19 | 0.00 | 0.00 | 1.78 | 0.35 % | 69,083,664 | 19:48:14 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,323,191 | 16:46:45 |
TSLA | Tesla | 172.85 | 172.85 | 172.88 | 10.72 | 6.61 % | 126,281,587 | 19:48:04 |
V | Visa | 275.50 | 0.00 | 0.00 | 0.48 | 0.17 % | 8,064,629 | 19:00:00 |
VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | -0.32 | -0.81 % | 16,835,669 | 19:46:34 |
WBA | Walgreens Boots Alliance | 17.64 | 17.62 | 17.64 | -0.17 | -0.95 % | 7,864,971 | 19:43:37 |
XOM | Exxon Mobil | 121.20 | 0.00 | 0.00 | 0.15 | 0.12 % | 16,034,347 | 19:45:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions