We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.46 | 167.45 | 167.46 | -0.54 | -0.32 % | 17,671,949 | 12:28:53 |
AMD | Advanced Micro Devices | 156.118 | 156.09 | 156.10 | 2.10 | 1.36 % | 30,867,212 | 12:28:53 |
AMZN | Amazon.com | 181.71 | 181.70 | 181.71 | 0.43 | 0.24 % | 12,755,608 | 12:28:53 |
AXP | American Express | 220.54 | 0.00 | 0.00 | 2.87 | 1.32 % | 1,192,459 | 12:28:52 |
BA | Boeing | 171.12 | 0.00 | 0.00 | 0.91 | 0.53 % | 2,374,035 | 12:28:51 |
BABA | Alibaba | 69.2899 | 0.00 | 0.00 | 0.4699 | 0.68 % | 4,502,622 | 12:28:52 |
BAC | Bank of America | 35.805 | 0.00 | 0.00 | 0.575 | 1.63 % | 16,581,509 | 12:28:48 |
COIN | Coinbase Global | 227.76 | 227.68 | 227.90 | 13.98 | 6.54 % | 5,269,743 | 12:28:53 |
CRM | Salesforce | 272.20 | 0.00 | 0.00 | -4.12 | -1.49 % | 1,888,144 | 12:28:47 |
DIS | Walt Disney | 113.60 | 0.00 | 0.00 | 0.66 | 0.58 % | 2,013,627 | 12:28:51 |
DOW | Dow | 56.66 | 0.00 | 0.00 | -0.16 | -0.28 % | 940,038 | 12:28:48 |
GOOGL | Alphabet | 155.945 | 155.94 | 155.95 | 0.475 | 0.31 % | 7,267,596 | 12:28:50 |
GS | Goldman Sachs | 406.465 | 0.00 | 0.00 | 2.56 | 0.63 % | 1,348,150 | 12:28:50 |
HD | Home Depot | 334.72 | 0.00 | 0.00 | 1.89 | 0.57 % | 1,175,918 | 12:28:53 |
IBM | International Business M... | 182.61 | 0.00 | 0.00 | -0.49 | -0.27 % | 1,137,674 | 12:28:47 |
INTC | Intel | 35.38 | 35.37 | 35.38 | -0.30 | -0.84 % | 12,866,344 | 12:28:53 |
IWM | iShares Russell 2000 | 194.83 | 0.00 | 0.00 | 1.83 | 0.95 % | 15,948,179 | 12:28:52 |
JNJ | Johnson and Johnson | 144.71 | 0.00 | 0.00 | -0.06 | -0.04 % | 3,538,207 | 12:28:53 |
JPM | JP Morgan Chase | 182.39 | 0.00 | 0.00 | 2.31 | 1.28 % | 3,944,447 | 12:28:52 |
KO | Coca Cola | 58.725 | 0.00 | 0.00 | 0.215 | 0.37 % | 4,053,620 | 12:28:51 |
MCD | McDonalds | 270.00 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,138,024 | 12:28:50 |
META | Meta Platforms | 509.2599 | 509.09 | 509.20 | 15.09 | 3.05 % | 8,468,438 | 12:28:53 |
MRK | Merck | 125.00 | 0.00 | 0.00 | -0.37 | -0.30 % | 1,685,838 | 12:28:47 |
MSFT | Microsoft | 409.23 | 409.16 | 409.22 | -2.61 | -0.63 % | 8,075,923 | 12:28:52 |
MU | Micron Technology | 112.8901 | 112.89 | 112.91 | -3.44 | -2.96 % | 14,004,531 | 12:28:53 |
NKE | Nike | 95.155 | 0.00 | 0.00 | 0.315 | 0.33 % | 3,077,916 | 12:28:52 |
ORCL | Oracle | 117.40 | 0.00 | 0.00 | -1.27 | -1.07 % | 2,165,043 | 12:28:49 |
PYPL | PayPal | 62.635 | 62.63 | 62.64 | -0.625 | -0.99 % | 3,548,423 | 12:28:47 |
QCOM | QUALCOMM | 162.565 | 162.53 | 162.57 | -1.76 | -1.07 % | 3,306,969 | 12:28:53 |
QQQ | Invesco QQQ Trust Series 1 | 426.54 | 426.53 | 426.54 | 0.70 | 0.16 % | 21,630,294 | 12:28:52 |
SOXL | Direxion Daily Semicondu... | 36.0801 | 0.00 | 0.00 | -0.9799 | -2.64 % | 52,240,494 | 12:28:53 |
SPY | SPDR S&P 500 | 502.40 | 0.00 | 0.00 | 1.85 | 0.37 % | 27,020,348 | 12:28:52 |
TRV | The Travelers Companies | 209.14 | 0.00 | 0.00 | 2.56 | 1.24 % | 786,115 | 12:28:36 |
TSLA | Tesla | 150.267 | 150.26 | 150.29 | -5.18 | -3.33 % | 57,206,268 | 12:28:50 |
V | Visa | 272.085 | 0.00 | 0.00 | -0.605 | -0.22 % | 1,051,392 | 12:28:51 |
VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 0.025 | 0.06 % | 7,030,411 | 12:28:53 |
WBA | Walgreens Boots Alliance | 17.65 | 17.64 | 17.65 | 0.02 | 0.11 % | 2,506,469 | 12:28:52 |
XOM | Exxon Mobil | 118.93 | 0.00 | 0.00 | 0.30 | 0.25 % | 5,307,615 | 12:28:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions