We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.30 | 169.19 | 169.29 | 2.40 | 1.44 % | 47,745,749 | 17:14:32 |
AMD | Advanced Micro Devices | 149.88 | 149.60 | 149.93 | -2.39 | -1.57 % | 43,205,963 | 17:14:29 |
AMZN | Amazon.com | 172.2215 | 172.26 | 172.37 | -7.32 | -4.08 % | 33,718,542 | 17:14:42 |
AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,426,619 | 17:13:40 |
BA | Boeing | 163.28 | 0.00 | 0.00 | -5.90 | -3.49 % | 20,756,319 | 17:13:28 |
BABA | Alibaba | 73.97 | 0.00 | 0.00 | 1.46 | 2.01 % | 16,271,094 | 17:11:36 |
BAC | Bank of America | 38.26 | 0.00 | 0.00 | -0.11 | -0.29 % | 28,660,802 | 17:13:26 |
COIN | Coinbase Global | 222.05 | 222.05 | 222.60 | -14.38 | -6.08 % | 6,704,451 | 17:14:19 |
CRM | Salesforce | 274.20 | 0.00 | 0.00 | -2.48 | -0.90 % | 3,924,789 | 17:14:03 |
DIS | Walt Disney | 113.54 | 0.00 | 0.00 | -0.17 | -0.15 % | 6,042,823 | 17:13:40 |
DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,129 | 17:13:39 |
GOOGL | Alphabet | 153.90 | 153.55 | 153.89 | -4.36 | -2.75 % | 22,364,245 | 17:14:31 |
GS | Goldman Sachs | 422.70 | 0.00 | 0.00 | -1.30 | -0.31 % | 1,573,054 | 17:13:39 |
HD | Home Depot | 332.99 | 0.00 | 0.00 | -6.01 | -1.77 % | 3,854,053 | 17:13:39 |
IBM | International Business M... | 170.74 | 0.00 | 0.00 | -11.45 | -6.28 % | 7,368,365 | 17:14:34 |
INTC | Intel | 34.68 | 34.61 | 34.69 | 0.40 | 1.17 % | 50,669,693 | 17:14:29 |
IWM | iShares Russell 2000 | 197.97 | 0.00 | 0.00 | -0.60 | -0.30 % | 26,522,907 | 17:14:30 |
JNJ | Johnson and Johnson | 148.33 | 0.00 | 0.00 | -1.23 | -0.82 % | 9,665,941 | 17:13:53 |
JPM | JP Morgan Chase | 192.80 | 0.00 | 0.00 | 0.66 | 0.34 % | 6,950,978 | 17:14:00 |
KO | Coca Cola | 61.65 | 0.00 | 0.00 | 1.01 | 1.67 % | 19,529,893 | 17:14:16 |
MCD | McDonalds | 276.76 | 0.00 | 0.00 | -0.12 | -0.04 % | 4,009,504 | 17:13:40 |
META | Meta Platforms | 410.04 | 410.00 | 410.04 | -86.06 | -17.35 % | 33,442,669 | 17:14:36 |
MRK | Merck | 126.50 | 0.00 | 0.00 | -0.38 | -0.30 % | 7,086,335 | 17:13:21 |
MSFT | Microsoft | 401.00 | 400.51 | 401.15 | -6.57 | -1.61 % | 14,868,552 | 17:14:33 |
MU | Micron Technology | 110.53 | 110.20 | 110.40 | -1.93 | -1.72 % | 20,423,670 | 17:14:23 |
NKE | Nike | 94.54 | 0.00 | 0.00 | 0.52 | 0.55 % | 6,489,296 | 17:12:10 |
ORCL | Oracle | 114.10 | 0.00 | 0.00 | -0.99 | -0.86 % | 5,784,223 | 17:14:01 |
PYPL | PayPal | 64.83 | 64.72 | 64.88 | 0.40 | 0.62 % | 8,145,214 | 17:14:29 |
QCOM | QUALCOMM | 163.70 | 163.20 | 163.97 | 2.35 | 1.46 % | 6,112,459 | 17:14:36 |
QQQ | Invesco QQQ Trust Series 1 | 421.06 | 421.06 | 421.13 | -4.01 | -0.94 % | 49,107,390 | 17:14:35 |
SOXL | Direxion Daily Semicondu... | 34.66 | 0.00 | 0.00 | 0.55 | 1.61 % | 79,167,540 | 17:14:36 |
SPY | SPDR S&P 500 | 502.00 | 0.00 | 0.00 | -3.65 | -0.72 % | 54,127,366 | 17:14:41 |
TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,705 | 17:08:35 |
TSLA | Tesla | 161.23 | 161.21 | 161.30 | 16.55 | 11.44 % | 180,565,817 | 17:14:35 |
V | Visa | 273.98 | 0.00 | 0.00 | -0.13 | -0.05 % | 8,801,089 | 17:13:39 |
VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | -0.07 | -0.18 % | 15,594,913 | 17:14:00 |
WBA | Walgreens Boots Alliance | 17.88 | 17.84 | 17.89 | -0.17 | -0.94 % | 10,247,891 | 17:14:29 |
XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,123,283 | 17:13:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions