We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.9161 | 168.91 | 168.92 | -0.1039 | -0.06 % | 26,197,114 | 13:34:13 |
AMD | Advanced Micro Devices | 153.61 | 153.60 | 153.62 | 1.87 | 1.23 % | 24,688,243 | 13:34:16 |
AMZN | Amazon.com | 172.45 | 172.44 | 172.45 | -4.14 | -2.34 % | 30,636,992 | 13:34:16 |
AXP | American Express | 237.40 | 0.00 | 0.00 | -1.72 | -0.72 % | 1,430,461 | 13:34:16 |
BA | Boeing | 164.225 | 0.00 | 0.00 | -0.105 | -0.06 % | 7,782,456 | 13:34:14 |
BABA | Alibaba | 75.1401 | 0.00 | 0.00 | 0.5101 | 0.68 % | 7,163,295 | 13:34:12 |
BAC | Bank of America | 37.7399 | 0.00 | 0.00 | -0.5801 | -1.51 % | 19,518,678 | 13:34:16 |
COIN | Coinbase Global | 224.69 | 224.50 | 224.70 | 0.32 | 0.14 % | 3,760,756 | 13:34:14 |
CRM | Salesforce | 272.62 | 0.00 | 0.00 | -3.57 | -1.29 % | 2,135,829 | 13:34:16 |
DIS | Walt Disney | 112.44 | 0.00 | 0.00 | -1.48 | -1.30 % | 4,410,693 | 13:34:15 |
DOW | Dow | 56.16 | 0.00 | 0.00 | -0.82 | -1.44 % | 4,052,769 | 13:34:03 |
GOOGL | Alphabet | 155.64 | 155.62 | 155.63 | -3.49 | -2.19 % | 27,486,813 | 13:34:15 |
GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | -5.04 | -1.19 % | 875,155 | 13:34:16 |
HD | Home Depot | 332.02 | 0.00 | 0.00 | -0.99 | -0.30 % | 1,717,747 | 13:34:16 |
IBM | International Business M... | 168.77 | 0.00 | 0.00 | -15.33 | -8.33 % | 11,880,825 | 13:34:12 |
INTC | Intel | 34.9999 | 34.99 | 35.00 | 0.4999 | 1.45 % | 25,996,314 | 13:34:16 |
IWM | iShares Russell 2000 | 195.735 | 0.00 | 0.00 | -1.95 | -0.98 % | 17,893,623 | 13:34:16 |
JNJ | Johnson and Johnson | 146.70 | 0.00 | 0.00 | -1.83 | -1.23 % | 3,772,091 | 13:34:16 |
JPM | JP Morgan Chase | 193.25 | 0.00 | 0.00 | 0.17 | 0.09 % | 3,762,360 | 13:34:16 |
KO | Coca Cola | 61.915 | 0.00 | 0.00 | 0.365 | 0.59 % | 8,924,739 | 13:34:16 |
MCD | McDonalds | 278.9875 | 0.00 | 0.00 | 2.24 | 0.81 % | 2,188,440 | 13:34:16 |
META | Meta Platforms | 437.9501 | 437.95 | 438.13 | -55.55 | -11.26 % | 63,385,176 | 13:34:16 |
MRK | Merck | 130.75 | 0.00 | 0.00 | 3.75 | 2.95 % | 6,968,431 | 13:34:15 |
MSFT | Microsoft | 396.13 | 396.10 | 396.15 | -12.93 | -3.16 % | 19,648,333 | 13:34:16 |
MU | Micron Technology | 112.76 | 112.73 | 112.76 | 0.98 | 0.88 % | 9,118,439 | 13:34:15 |
NKE | Nike | 93.78 | 0.00 | 0.00 | -0.86 | -0.91 % | 2,387,605 | 13:34:05 |
ORCL | Oracle | 114.10 | 0.00 | 0.00 | -1.24 | -1.08 % | 2,398,296 | 13:34:14 |
PYPL | PayPal | 63.79 | 63.79 | 63.80 | -1.05 | -1.62 % | 6,406,607 | 13:34:15 |
QCOM | QUALCOMM | 163.0799 | 163.02 | 163.08 | -0.5501 | -0.34 % | 2,425,769 | 13:34:15 |
QQQ | Invesco QQQ Trust Series 1 | 422.98 | 422.98 | 422.99 | -3.53 | -0.83 % | 32,643,441 | 13:34:16 |
SOXL | Direxion Daily Semicondu... | 37.145 | 0.00 | 0.00 | 1.66 | 4.66 % | 56,499,555 | 13:34:15 |
SPY | SPDR S&P 500 | 502.0099 | 0.00 | 0.00 | -3.40 | -0.67 % | 35,017,159 | 13:34:16 |
TRV | The Travelers Companies | 212.49 | 0.00 | 0.00 | -0.94 | -0.44 % | 429,582 | 13:34:11 |
TSLA | Tesla | 165.23 | 165.22 | 165.24 | 3.10 | 1.91 % | 78,384,746 | 13:34:16 |
V | Visa | 274.9599 | 0.00 | 0.00 | -0.0601 | -0.02 % | 2,808,931 | 13:34:16 |
VZ | Verizon Communications | 39.2045 | 0.00 | 0.00 | -0.2855 | -0.72 % | 7,594,745 | 13:34:16 |
WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | -0.155 | -0.87 % | 3,216,616 | 13:34:17 |
XOM | Exxon Mobil | 120.8493 | 0.00 | 0.00 | -0.2007 | -0.17 % | 7,784,567 | 13:34:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions