We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.65 | 172.64 | 172.65 | -0.85 | -0.49 % | 32,815,533 | 15:39:49 |
AMD | Advanced Micro Devices | 159.8675 | 159.86 | 159.87 | -0.3325 | -0.21 % | 44,448,458 | 15:39:51 |
AMZN | Amazon.com | 179.30 | 179.30 | 179.31 | -1.66 | -0.92 % | 49,281,190 | 15:39:48 |
AXP | American Express | 233.88 | 0.00 | 0.00 | -5.04 | -2.11 % | 2,155,825 | 15:39:49 |
BA | Boeing | 168.335 | 0.00 | 0.00 | -5.16 | -2.97 % | 6,308,756 | 15:39:49 |
BABA | Alibaba | 74.72 | 0.00 | 0.00 | -1.69 | -2.21 % | 10,231,308 | 15:39:51 |
BAC | Bank of America | 37.0767 | 0.00 | 0.00 | -0.4733 | -1.26 % | 19,442,024 | 15:39:50 |
COIN | Coinbase Global | 204.22 | 204.17 | 204.28 | -13.94 | -6.39 % | 7,411,994 | 15:39:50 |
CRM | Salesforce | 269.05 | 0.00 | 0.00 | -6.69 | -2.43 % | 3,310,778 | 15:39:52 |
DIS | Walt Disney | 111.12 | 0.00 | 0.00 | -0.96 | -0.86 % | 5,099,638 | 15:39:52 |
DOW | Dow | 57.175 | 0.00 | 0.00 | -0.625 | -1.08 % | 2,662,881 | 15:39:46 |
GOOGL | Alphabet | 164.1984 | 164.19 | 164.20 | -1.95 | -1.17 % | 21,452,826 | 15:39:52 |
GS | Goldman Sachs | 427.14 | 0.00 | 0.00 | -3.67 | -0.85 % | 1,239,787 | 15:39:52 |
HD | Home Depot | 334.28 | 0.00 | 0.00 | -2.52 | -0.75 % | 1,726,989 | 15:39:51 |
IBM | International Business M... | 165.808 | 0.00 | 0.00 | -1.62 | -0.97 % | 2,810,527 | 15:39:52 |
INTC | Intel | 30.675 | 30.67 | 30.68 | -0.685 | -2.18 % | 45,268,647 | 15:39:50 |
IWM | iShares Russell 2000 | 196.445 | 0.00 | 0.00 | -3.52 | -1.76 % | 20,874,889 | 15:39:50 |
JNJ | Johnson and Johnson | 144.87 | 0.00 | 0.00 | -1.95 | -1.33 % | 4,910,861 | 15:39:50 |
JPM | JP Morgan Chase | 191.85 | 0.00 | 0.00 | -1.43 | -0.74 % | 4,830,177 | 15:39:49 |
KO | Coca Cola | 61.625 | 0.00 | 0.00 | -0.415 | -0.67 % | 11,987,735 | 15:39:49 |
MCD | McDonalds | 273.6775 | 0.00 | 0.00 | 0.1275 | 0.05 % | 4,973,460 | 15:39:49 |
META | Meta Platforms | 433.735 | 433.72 | 433.90 | 1.12 | 0.26 % | 13,747,414 | 15:39:52 |
MRK | Merck | 129.10 | 0.00 | 0.00 | -1.02 | -0.78 % | 3,493,424 | 15:39:52 |
MSFT | Microsoft | 393.30 | 393.27 | 393.30 | -8.95 | -2.22 % | 16,468,924 | 15:39:52 |
MU | Micron Technology | 113.82 | 113.82 | 113.84 | -0.54 | -0.47 % | 9,669,858 | 15:39:52 |
NKE | Nike | 92.43 | 0.00 | 0.00 | -1.63 | -1.73 % | 3,849,755 | 15:39:52 |
ORCL | Oracle | 113.98 | 0.00 | 0.00 | -2.51 | -2.15 % | 3,722,547 | 15:39:46 |
PYPL | PayPal | 68.165 | 68.16 | 68.17 | 1.18 | 1.75 % | 38,038,123 | 15:39:50 |
QCOM | QUALCOMM | 166.86 | 166.85 | 166.87 | -2.34 | -1.38 % | 3,383,281 | 15:39:51 |
QQQ | Invesco QQQ Trust Series 1 | 427.464 | 427.46 | 427.47 | -5.29 | -1.22 % | 28,424,904 | 15:39:52 |
SOXL | Direxion Daily Semicondu... | 38.99 | 0.00 | 0.00 | -1.62 | -3.99 % | 44,523,756 | 15:39:51 |
SPY | SPDR S&P 500 | 504.5399 | 0.00 | 0.00 | -5.52 | -1.08 % | 52,426,950 | 15:39:52 |
TRV | The Travelers Companies | 212.0899 | 0.00 | 0.00 | -0.8101 | -0.38 % | 767,850 | 15:39:42 |
TSLA | Tesla | 183.6982 | 183.68 | 183.69 | -10.35 | -5.33 % | 113,920,098 | 15:39:52 |
V | Visa | 269.98 | 0.00 | 0.00 | -1.86 | -0.68 % | 2,836,637 | 15:39:50 |
VZ | Verizon Communications | 39.625 | 0.00 | 0.00 | -0.465 | -1.16 % | 9,181,125 | 15:39:36 |
WBA | Walgreens Boots Alliance | 17.71 | 17.71 | 17.72 | -0.31 | -1.72 % | 5,250,233 | 15:39:42 |
XOM | Exxon Mobil | 118.445 | 0.00 | 0.00 | -1.20 | -1.00 % | 12,216,621 | 15:39:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions