Grayscale Bitcoin Trust ... Stock Quote GBTC - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Grayscale Bitcoin Trust BTC (GBTC) Quote

Grayscale Bitcoin Trust BTC (GBTC)

59.73

1.71

(2.95%)

Closed May 18 4:00PM

Delayed by 15 minutes

59.85

0.12

(0.20%)

After Hours: 7:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

59.85

Bid

-

Ask

-

Volume

5,501,355

58.60 Day's Range 60.13

10.875 52 Week Range 65.61

Market Cap

Previous Close

58.02

Open

59.06

Last Trade

Last Trade Time

Financial Volume

$ 327,065,430

VWAP

59.4518

Average Volume (3m)

14,524,024

Shares Outstanding

692,370,100

Dividend Yield

-

PE Ratio

1.77

Earnings Per Share (EPS)

22.94

Revenue

-

Net Profit

15.89B

GBTCs investment objective is for the value of its Shares (based on BTC per Share) to reflect the value of Bitcoin held by the Trust, less fees and expenses,To date. GBTCs investment objective is for the value of its Shares (based on BTC per Share) to reflect the value of Bitcoin held by the Trust, less fees and expenses,To date.

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Headquarters

Wilmington, Delaware, USA

Founded

1970

Grayscale Bitcoin Trust BTC is listed in the Trust,ex Ed,religious,charty sector of the American Stock Exchange with ticker GBTC. The last closing price for Grayscale Bitcoin Trust ... was $58.02. Over the last year, Grayscale Bitcoin Trust ... shares have traded in a share price range of $ 10.875 to $ 65.61.

Grayscale Bitcoin Trust ... currently has 692,370,100 shares outstanding. The market capitalization of Grayscale Bitcoin Trust ... is $28.04 billion. Grayscale Bitcoin Trust ... has a price to earnings ratio (PE ratio) of 1.77.

Bitcoin Hits $67K, US Faces Crucial Vote on Crypto Regulation, and More

Bitcoin reaches $67k on Friday after institutional drives and regulatory expectations On Friday, Bitcoin’s price (COIN:BTCUSD) experienced a strong recovery, surpassing US$ 67,000 after a...

Bitcoin Hits $65,000 with US Inflation Drop, Circle Plans Move to US, and More Crypto News

Circle plans relocation to the US, potentially eyeing IPO The issuer of the stablecoin Circle (COIN:USDCUSD) is planning to move its legal base from Ireland to the United States, a surprising...

Buterin Proposes New Ethereum Fee Model, Unofficial Gamestop Memecoin Soars, and More Crypto News

Unofficial Gamestop memecoin reaches $100 million market cap The memecoin Gamestop.Finance, an unofficial parody on Solana based on GameStop (NYSE:GME), briefly hit a $100 million market cap due...

Inactive BTC Wallets Transact $62.8 Million, Degen Chain Faces Shutdown, and More Crypto News

Bitcoin wallets inactive for a decade move $62.8 million Two Bitcoin wallets (COIN:BTCUSD), inactive for over ten years, activated on Sunday (12) to transfer a total of 1,000 BTC, which...

Weekly Surge for Render and Toncoin, US Bancorp Expands Bitcoin ETF Investments, and More in Crypto

Sudden Bitcoin drop after unfavorable economic data and comments from the Dallas FED The price of Bitcoin (COIN:BTCUSD) dropped by -4.1% over the past 24 hours, trading at $60,480, reversing a...

Form PRER14C - Information statements

Coincheck’s Nasdaq Listing Plans, FTX’s 118% Creditor Refunds, and Latest Crypto News

Coincheck prepares Nasdaq listing via SPAC, following in Coinbase’s footsteps Coincheck is on track to become the second cryptocurrency exchange to be publicly listed in the US, joining...

Form 8-K - Current report

Bitcoin Hits 1 Billion Transactions, Vodafone Turns Smartphones into Digital Wallets, and More Crypto News

Bitcoin processes 1 billion transactions, marking strong growth since 2009 The Bitcoin network (COIN:BTCUSD) achieved an impressive milestone by processing its billionth transaction, 15 years...

Bitcoin Surges Post Jobs Report, Coinbase Reveals $1.2 Billion 1Q Net Profit, and More Crypto News

Bitcoin rises in response to jobs data Bitcoin (COIN:BTCUSD) experiences a 4.5% increase on May 3, driven by US employment data. BTC/USD is trading at $61,751 at the time of writing...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.98	7.12367997136	55.87	60.13	53.52	5350177	56.43240519	CS
4	2.19	3.79812695109	57.66	60.13	50.34	6779495	55.59694031	CS
12	14.12	30.8768860704	45.73	65.61	45.19	14524024	58.5194911	CS
26	30.72	105.458290422	29.13	65.61	28.33	12779376	49.13573688	CS
52	45.34	312.474155755	14.51	65.61	10.875	7939217	43.23040385	CS
156	24.58	69.6909554862	35.27	65.61	7.46	6232490	33.13118443	CS
260	51.01	577.036199095	8.84	65.61	5.01	6575934	29.29345483	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DUOFangDD Network Group Ltd	$ 1.65 (313.74%)	104.68M
FLJFLJ Group Limited	$ 1.54 (220.90%)	57.28M
JFBRJeffs Brands Ltd	$ 0.6276 (102.45%)	37.97M
IPWiPower Inc	$ 2.89 (97.95%)	11.05M
CETXCemtrex Inc	$ 0.4851 (48.58%)	21.23M
BSFCBlue Star Foods Corporation	$ 0.0757 (-45.26%)	60.09M
SINTSiNtx Technologies Inc	$ 0.084602 (-39.57%)	156.35M
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
HSCSHeart Test Laboratories Inc	$ 7.00 (-38.11%)	348.9k
AMPGAmplitech Group Inc	$ 1.46 (-32.09%)	613.31k
CRKNCrown Electrokinetics Corporation	$ 0.171 (-28.75%)	1.74B
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
GWAVGreenwave Technology Solutions Inc	$ 0.1541 (4.05%)	1.16B
AKANAkanda Corporation	$ 0.1726 (30.26%)	566.49M
PEGYPineapple Energy Inc	$ 0.1053 (-28.85%)	219.25M

koolmc

koolmc 3 days ago

Where did everybody go lol

KICK1

KICK1 1 month ago

Free Mason Bitcoin Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

KICK1

KICK1 1 month ago

142! HaHa! Multi Bitcoin cash Apes! 420 $BTC $GBTC Lynyrd Skynyrd!
https://open.spotify.com/track/64sn7wgJfeQKY3Jisnl59w?si=fa307905b59c4297

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

KICK1

KICK1 1 month ago

LOL $GBTC $BTC Bitcoin Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 2

calitrader

calitrader 1 month ago

Lets see if 31k holds on BTC.X on this selloff its gonna start flushing hard by thursday.

calitrader

calitrader 1 month ago

This must be the top.... Oh wow how crazy ELON MUSK is standing in front on two black rockets and pumping crypto currency ahead of God's solar elclipse. I just sold all my crpto no thank you. He is saying NASA TESLA and SPACEX are celebrating a new age with the solar eclipse and want you to buy Crypto. Yea right I want the govt to be able to make the whole country slaves with the push of the button to crash crypto NO THANKS satanist. Return your TESLA vehicles.

koolmc

koolmc 1 month ago

looking good :) chomp chomp

KICK1

KICK1 1 month ago

God Is Great! $GBTC $BTC

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

KICK1

KICK1 1 month ago

Q! $BTC $GBTC Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

KICK1

KICK1 1 month ago

Bitcoin Cash Halving Completed $BTC $GBTC

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

KICK1

KICK1 2 months ago

I Love Bitcoin! 420

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

KICK1

KICK1 2 months ago

Stars In The Roof Of My Car! 420 PPP $GBTC $BTC Premium Bitcoin Apes! https://open.spotify.com/track/7Lo6ogD5OwNMVWWSdd5jV8?si=56c1927c1f254d13

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

KICK1

KICK1 2 months ago

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

King Ape

King Ape 2 months ago

Bitcoin Is The Future $BTC $GBTC Stack Satoshi’s

KICK1

KICK1 2 months ago

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

KICK1

KICK1 2 months ago

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 2 🤡 2

KICK1

KICK1 2 months ago

Go Up! HaHa $BTC $GBTC Bitcoin Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 2 🤡 2

KICK1

KICK1 2 months ago

420 Rock Your Baby! $BTC $GBTC Bitcoin Cash Dogecoin Litecoin Apes! https://open.spotify.com/track/0iYtGebtnGzemwehimWusQ?si=63b16232968f43f4

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

KICK1

KICK1 2 months ago

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

KICK1

KICK1 2 months ago

Wee! Go Bitcoin Cash!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

KICK1

KICK1 2 months ago

420! Jesus Love's Bitcoin! $BTC $GBTC Good Times! & Cheers!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

KICK1

KICK1 2 months ago

Hey I’m still adding! $BTC $GBTC Bitcoin Cash Apes & Redditors

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

KICK1

KICK1 2 months ago

Takin A Sip! $BTC $GBTC ICP

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

KICK1

KICK1 2 months ago

Have You Seen My Baseball?

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

KICK1

KICK1 2 months ago

I wish Bitcoin Would be $20K! HaHa! Wee $BTC $GBTC

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

KICK1

KICK1 2 months ago

Agreed! HaHa I’m Halving Fun! Much Appreciated actiontime $BTC $GBTC

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

KICK1

KICK1 2 months ago

Adoption Warp Speed! $BTC $GBTC Hashrate

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

KICK1

KICK1 2 months ago

Pump Up The Volume! Brothers and Sisters! $BTC $GBTC Pump, Pump It Up! Premium Reddit GameStop Apes! Ah Yea! 420
https://open.spotify.com/track/6LERtd1yiclxFH8MHAqr0Q?si=880dc9d84b874e3f

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

KICK1

KICK1 2 months ago

HaHa! 420! PPP Bitcoin Disturbed! The Sound Of Silence $BTC $GBTC
https://open.spotify.com/track/32aeRhnsILUPSbPiH5x62t?si=cbdfe8665d674bdd

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

KICK1

KICK1 2 months ago

Top Altcoins to Buy Right Now Before They Moon $BTC $GBTC https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/amp/

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

KICK1

KICK1 2 months ago

I would like to say even if I could’ve bought 10 bitcoin in 2017 they would’ve had a weekly limit LOL! It’s Changed Cheers Y’all $BTC $GBTC Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

KICK1

KICK1 2 months ago

Sunshine Superman! Thank You actiontime $BTC $GBTC On The 1200’s… https://open.spotify.com/track/4RGxUjaCmVtD30pIhtEi7w?si=cef7e5be431d41f1

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

KICK1

KICK1 2 months ago

What I Just Bought, A Piece, Could’ve been 10! $BTC In 2016 2017 lows, no joke, this is phenomenal actiontime $BTC $GBTC 2024 2025

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

KICK1

KICK1 2 months ago

SHA256 Google It and Halve Fun! 21 Million Club $BTC $GBTC Premium Bitcoin

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

KICK1

KICK1 2 months ago

I dare you to flash crash coinbase lol $BTC $GBTC I PUT ON! Bitcoin Apes! https://open.spotify.com/track/5dANgSy7v091dhiPnEXNrf?si=97fa8314774b4cc6

KICK1

KICK1 2 months ago

skydog526

skydog526 2 months ago

Where is the bounce? 😂

💩 1 ☠️ 1

KICK1

KICK1 2 months ago

$BTC $GBTC Crooked Smile, Then Bartman...

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

KICK1

KICK1 2 months ago

Options: Bulls : Hmm…

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

KICK1

KICK1 2 months ago

No Stop Loss! Bitcoin Bandits Average Up! Ha! BBAU $BTC $GBTC RSI MACD VOL 21 MILLY CLUB

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

KICK1

KICK1 2 months ago

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

KICK1

KICK1 2 months ago

A Bay Bay! $BTC $GBTC

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

FooBarAndGrill

FooBarAndGrill 2 months ago

PATTERN:
When we hit a new ATH, big sell orders come in from ongoing liquidations: Mt GOX, US DOJ or FTX assets held at Grayscale $GBTC.
These big market sell orders are dumb AF. Managed by toddlers.

KICK1

KICK1 3 months ago

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

KICK1

KICK1 3 months ago

Grayscale May Sue SEC Over $GBTC Options $BTC Add More Bitcoin Go Flippers! https://u.today/grayscale-may-sue-sec-over-gbtc-options

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

KICK1

KICK1 3 months ago

70’s Now Level 2 $GBTC $BTC Go Bitty! Add More Premium Bitcoin Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

KICK1

KICK1 3 months ago

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

KICK1

KICK1 3 months ago

$GBTC @ 64’s On Deck… Level 2 MoMo Bid @$$K SLAPPiN Add More Premium Bitcoin Bitty $BTC Apes! 420 Q PPP!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 2 ☠️ 1

FooBarAndGrill

FooBarAndGrill 3 months ago

$GBTC outflows are drying up.

KICK1

KICK1 3 months ago

Alright! I see 59 Level 2 Ask $GBTC Adding More Bitty $BTC Premium Coinbase Bitcoin Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Grayscale Bitcoin Trust ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions