ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SBM Offshore NV

SBM Offshore NV (SBMO)

14.24
-0.08
( -0.56% )
Updated: 06:05:41

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
14.24
Bid
14.23
Ask
14.25
Volume
36,027
14.24 Day's Range 14.32
11.31 52 Week Range 15.01
Market Cap
Previous Close
14.32
Open
14.31
Last Trade
158
@
14.24
Last Trade Time
06:05:41
Financial Volume
-
VWAP
-
Average Volume (3m)
541,354
Shares Outstanding
0.00
Dividend Yield
-
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About SBM Offshore NV

Sector
Oil & Gas Field Services,nec
Industry
Engineering & Construction
Headquarters
Schiphol, Haarlemmermeer , Noord-holland, Nld
Founded
1984
SBM Offshore NV is listed in the Oil & Gas Field Services sector of the Euronext with ticker SBMO. The last closing price for SBM Offshore NV was 14.32 €. Over the last year, SBM Offshore NV shares have traded in a share price range of 11.31 € to 15.01 €.

SBM Offshore NV currently has 0 shares outstanding.

SBMO Latest News

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details April 24, 2024 SBM Offshore reports the transaction details related to its EUR65 million (c. US$70 million) share repurchase program for...

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details April 17, 2024 SBM Offshore reports the transaction details related to its EUR65 million (c. US$70 million) share repurchase program for...

SBM Offshore signs a US$250 million short-term corporate facility

April 17, 2024 SBM Offshore is pleased to announce that it has secured a US$250 million term loan facility. The facility will be fully drawn in the coming days to finance Floating Production...

Annual General Meeting 2024 Resolutions (correction of dividend record date)

Annual General Meeting 2024 Resolutions (correction of dividend record date) April 15, 2024 SBM Offshore announces with reference to the press release published on April 12, 2024, a...

Annual General Meeting 2024 Resolutions

April 12, 2024 SBM Offshore is pleased to announce that all resolutions were adopted as proposed during the Annual General Meeting of April 12, 2024. The adopted resolutions include the...

SBM Offshore Awarded Contracts for ExxonMobil Guyana’s FPSO Jaguar

April 12, 2024 SBM Offshore is pleased to announce that ExxonMobil Guyana Limited (“EMGL”) has confirmed the award of contracts for the Whiptail development project located in the Stabroek Block...

Weekly share repurchase program transaction details

April 10, 2024 SBM Offshore reports the transaction details related to its EUR65 million (c. US$70 million) share repurchase program for the period April 4, 2024 through April 10, 2024. The...

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details April 3, 2024 SBM Offshore reports the transaction details related to its EUR65 million (c. US$70 million) share repurchase program for...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-1.9283746556514.5214.5414.0636030814.22532708DE
4-0.71-4.749163879614.9515.0113.8452886414.6052308DE
122.5221.501706484611.7215.0111.7254135413.83109105DE
262.4821.088435374111.7615.0111.6450906812.97467734DE
521.410.903426791312.8415.0111.3146477012.93857205DE
156-0.255-1.7592273197714.49515.911.3149227113.55048387DE
260-2.335-14.087481146316.57518.379.76863277314.13500171DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCCCyclacel Pharmaceuticals Inc
$ 2.66
(95.59%)
1.58M
WGSGeneDx Holdings Corporation
$ 14.69
(33.55%)
87.33k
MRINMarin Software Incorporated
$ 3.32
(27.20%)
295.66k
GWAVGreenwave Technology Solutions Inc
$ 0.0806
(24.00%)
19.76M
STSSSharps Technology Inc
$ 0.318
(23.59%)
100
LICNLichen China Limited
$ 1.52
(-25.12%)
171.33k
EGOXNext e GO NV
$ 0.0233
(-15.58%)
1.19M
ICLKiClick Interactive Asia Group Ltd
$ 1.00
(-15.25%)
330
CSLRComplete Solaria Inc
$ 0.6305
(-13.65%)
78.21k
BSGMBioSig Technologies Inc
$ 1.16
(-13.43%)
2.18k
GWAVGreenwave Technology Solutions Inc
$ 0.0806
(24.00%)
19.76M
JAGXJaguar Health Inc
$ 0.2339
(12.45%)
3.19M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0442
(5.74%)
2.13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.89
(-5.02%)
1.6M
CYCCCyclacel Pharmaceuticals Inc
$ 2.66
(95.59%)
1.58M

Discussion

View Full Feed
mwab52 mwab52 6 minutes ago
Good morning (RNVA- Land & Team).....🤑😎.......Go (RNVA & Team)
RNVA
djohn djohn 8 minutes ago
Just to set the record straight. Steve Cohen was never indicted or pleaded guilty of insider trading. He was never looking at jail time.

When the Feds Went After the Hedge-Fund Legend Steven A. Cohen
Inside the government’s nearly ten-year battle against one of the most powerf
CDMO
ksquared ksquared 9 minutes ago
CNN: Most Voters Say ‘No Chance’ They’ll Support Biden
Is this the most underreported story in politics?
By James Freeman April 29, 2024 4:20 pm ET

Large media organizations have been telling Americans for nearly a decade about “Never Trump” voters, and surely there ar
3dknerd 3dknerd 9 minutes ago
Why thank You! I could do with some extra cash to purchase a spell checker :-)
WDDD
MJAM2020 MJAM2020 9 minutes ago
Morning all. 10K Day? 10Q Day fast approaching. I'm ready for the new reading material. By the looks of things 2 Bang Bang Q's coming up.

imho
mj
RNVA
manibiotech manibiotech 10 minutes ago
Hi Lyriki
I saw that amended 10K. My question was slightly different . Pat’s ownership is shown in the same table where LP’s 29M ownership is shown . The table doesn’t show when and how did Pat acquire the shares ? Were they bought in open market ?
NWBO
JFR161162 JFR161162 10 minutes ago
Hope GermanCol won’t listen to your financial advice.
Technical analysis day trading…
NWBO
sylvia07 sylvia07 10 minutes ago
Massive buying yesterday!
RNLX
HD2001 HD2001 16 minutes ago
What's one more lie or delay amongst the 100s already told .
XALL
op1 op1 16 minutes ago
Awesome you have a future as a ghost writer
Ha ha
WDDD
knrorrel knrorrel 16 minutes ago
BOOOOOOOOOOM https://investorshub.advfn.com/Jaguar-Health-Inc-JAGX-30484

JAGX
JFR161162 JFR161162 16 minutes ago
Naive
NWBO
knrorrel knrorrel 17 minutes ago
OH YEAH ❤️❤️ THEN BOOOOOOOOOM ❤️❤️
JAGX
Slaytanic420 Slaytanic420 18 minutes ago
It's not they fail at all verticals the afl won't last the season let alone five years.
HMBL
JusDePomme JusDePomme 19 minutes ago
Wow traders chew .25 candies now....
JAGX
knrorrel knrorrel 20 minutes ago
$JAGX 😍 is getting ready to fly - will it hit 50 cents today and the dollar this week? 🔥🔥🔥🔥🔥

JAGX
racerdave42 racerdave42 20 minutes ago
https://www.youtube.com/watch?v=ZAAKPJEq1Ew
JASMYUSD
Mackbooty Mackbooty 20 minutes ago
I don't follow Sh*t companies or follow, and comment everyday...
EBET
knrorrel knrorrel 21 minutes ago
$JAGX 😍 is getting ready to fly - will it hit 50 cents today and the dollar this week? 🔥🔥🔥🔥🔥
JAGX
3dknerd 3dknerd 23 minutes ago
Slowly but surely the price is being pumped, for no reason other than casting the runes. At some point some one will bolt, which might send the price down again to the detriment of all others, unless some thing factual is actually behind all ths - who will be 'the quickest on the draw'? As things
WDDD
yp_1 yp_1 28 minutes ago
The YE results issued last minute. It says it all.
SEV
Single Stock Single Stock 30 minutes ago
Learning Curve IMPORTANT ;

This is your paymasters Chief Commercial Officer`s view of NVCR :

https://investorshub.advfn.com/uimage/uploads/2024/4/30/lwuuoC_Com_Officer.PNG
NVCR
flipper44 flipper44 30 minutes ago
Clown. Try looking in the filings before you make accusations.
NWBO
Dman3147 Dman3147 35 minutes ago
Start marketing this thing.
MSBM
DocLee DocLee 35 minutes ago
Thanks, Lykiri, for providing the information I was seeking.
NWBO

Your Recent History

Delayed Upgrade Clock