ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,963.31
-0.18%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Forex

  4. Swiss Franc vs Japanese Yen (CHFJPY) Quote

Swiss Franc vs Japanese Yen

Swiss Franc vs Japanese Yen (CHFJPY)

FX
171.27777
-0.07
(-0.04%)
Convert
Closed May 18 7:59PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
171.27777
Price Change
-0.07
Change %
-0.04%
Name
Swiss Franc vs Japanese Yen
Symbol
CHFJPY
Market
Forex
171.27777 Day's Range 171.99218
152.51705 52 Week Range 175.34691
Bid
171.22178
Ask
171.33377
Open
171.34777
High
171.99218
Low
171.27777
Previous Close
171.34777

Forex Сross Rates

Upgrade to Real time
Prices Heatmap
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUR
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JPY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GBP
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHF
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NZD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HKD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CNY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SGD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRL
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EUR
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JPY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GBP
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CHF
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AUD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CAD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NZD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HKD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SGD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BRL
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

CHFJPY Latest News

More News

Yen Falls Against Majors

(RTTNews) - The Japanese yen weakened against other major currencies in the Asian session on Friday. The yen fell to more than a 2-week low of 197.33 against the pound, from yesterday's closing...

May 16 2024
RTTF2

Yen Edges Down To 95.29 Against NZ Dollar

May 16 2024
RTTF2

Yen Slides To 2-day Low Of 114.42 Against Canadian Dollar

May 16 2024
RTTF2

Yen Falls To 2-day Low Of 104.00 Against Australian Dollar

May 16 2024
RTTF2

Yen Slips To 2-day Low Of 171.86 Against Swiss Franc

May 16 2024
RTTF2

Yen Drops To 2-day Low Of 155.93 Against U.S. Dollar

May 16 2024
RTTF2

Yen Slides To More Than 2-week Low Of 197.33 Against Pound

May 16 2024
RTTF2

Yen Falls To 2-day Low Of 169.29 Against Euro

May 16 2024
RTTF2

Yen Rises Against Majors

(RTTNews) - The Japanese yen strengthened against other major currencies in the Asian session on Thursday. The yen rose to 1-week highs of 167.33 against the euro and 170.82 against the Swiss...

May 15 2024
RTTF2

Yen Rises To 8-day High Of 112.95 Against Canadian Dollar

May 15 2024
RTTF2
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.56604-0.329392138128171.84381172.74324170.8094900FX
41.57650.928985387086169.70127175.34691167.2912700FX
120.467770.273853989813170.81175.34691166.5517900FX
262.01971.19326658989169.25807175.34691158.9900FX
5218.1547111.8562873548153.12306175.34691152.5170500FX
15650.35541.6422812676120.92277175.346915.26E-500FX
26062.3877757.2943061805108.89515.235.26E-500FX
Indices
Commodities
Forex
US5005,296.009.100.17%
US3039,985.0064.000.16%
US1002,524.103.100.12%
DJI40,003.59134.210.34%
SP5005,303.276.170.12%
COMP16,685.97-12.35-0.07%
DXY104.0870.000.00%

Popular Forex Pairs

View all
USDCAD
1.36165
-0.01%
USDJPY
155.675
0.00%
EURUSD
1.08945
-0.01%
USDGBP
0.7896
0.30%
USDAUD
1.49165
-0.03%
USDHKD
7.80265
0.00%
USDBRL
5.1046
0.00%
USDINR
83.29885
0.00%
EURUSD
1.08945
-0.01%
USDCHF
0.9119
0.33%
EURJPY
169.5664
0.00%
GBPJPY
197.90663
0.09%
EURGBP
0.8573
-0.01%
EURCHF
0.9887
-0.01%

Top Forex Forums

More
Name Posts
FOREX TRADERSNumber of replies42555
Demise of the DollarNumber of replies7199
Dinar Reporter (IQDUSD)Number of replies1146
Vietnam Currency Discussion BoardNumber of replies1139
FOREXNumber of replies706
Iraqi Dinar RUMOR BOARDNumber of replies607
Forex overnight tradingNumber of replies547
~PIP'n aint Ea$y~Number of replies488
Forex Technical ReviewNumber of replies268

Your Recent History

FX
CHFJPY
CHF vs Yen
NYSE
SHEL
Shell
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved