Societe Generale Stock Quote SGE - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Societe Generale SA (SGE) Quote

Societe Generale SA (SGE)

25.405

-0.155

(-0.61%)

Closed April 30 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

25.405

Bid

25.30

Ask

25.36

Volume

4,895

25.32 Day's Range 25.62

20.25 52 Week Range 26.955

Market Cap

Previous Close

25.56

Open

25.59

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

13,221

Shares Outstanding

802,979,942

Dividend Yield

3.54%

PE Ratio

8.18

Earnings Per Share (EPS)

3.1

Revenue

41.26B

Net Profit

2.49B

Sector

Finance Services

Industry

Finance Services

Website

www.societegenerale.com

Headquarters

Paris, Fra

Founded

1970

Societe Generale SA is listed in the Finance Services sector of the Tradegate (DE) with ticker SGE. The last closing price for Societe Generale was 25.56 €. Over the last year, Societe Generale shares have traded in a share price range of 20.25 € to 26.955 €.

Societe Generale currently has 802,979,942 shares outstanding. The market capitalization of Societe Generale is 20.39 € billion. Societe Generale has a price to earnings ratio (PE ratio) of 8.18.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.17	0.673667525263	25.235	25.755	24.95	8709	25.37675577	DE
4	0.475	1.90533493783	24.93	26.54	23.89	16022	25.11605939	DE
12	2.58	11.3033953998	22.825	26.54	21.2	13221	24.03313628	DE
26	4.575001	21.9635200175	20.829999	26.54	20.55	12624	23.65004638	DE
52	3.17	14.2568023387	22.235	26.955	20.25	12184	23.50137394	DE
156	1.575	6.60931598825	23.83	37.645	18.35	9672	24.10077466	DE
260	-2.75	-9.76735926123	28.155	37.645	10.836	11515	21.42214209	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PLTNPlutoniam Acquisition Corporation	$ 13.78 (55.71%)	3.79k
POAIPredictive Oncology Inc	$ 1.86 (31.91%)	699.1k
LGHLLion Group Holding Ltd	$ 0.6204 (27.39%)	1.33M
RCKYRocky Brands Inc	$ 31.93 (23.90%)	2.39k
ROOTRoot Inc	$ 84.00 (20.60%)	48.04k
GVVisionary Holdings Inc	$ 0.22 (-14.06%)	401.34k
SBUXStarbucks Corporation	$ 79.00 (-10.72%)	1.86M
PSNYPolestar Automotive Holding UK PLC	$ 1.27 (-8.63%)	30.55k
BGFVBig 5 Sporting Goods Corporation	$ 3.27 (-7.63%)	21.46k
CYCCCyclacel Pharmaceuticals Inc	$ 1.96 (-7.55%)	47.6k
AMZNAmazon.com Inc	$ 180.094 (2.91%)	10.45M
SQQQProShares UltraPro Short QQQ	$ 12.02 (0.59%)	6.15M
BITFBitfarms Ltd	$ 1.7801 (-0.55%)	3.74M
TLRYTilray Brands Inc	$ 2.43 (-1.62%)	3.32M
AMDAdvanced Micro Devices Inc	$ 154.15 (-2.67%)	3.25M

Tahoe5star

Tahoe5star 2 minutes ago

https://www.linkedin.com/feed/update/urn:li:activity:7191172808939327488?updateEntityUrn=urn%3Ali%3Afs_feedUpdate%3A%28V2%2Curn%3Ali%3Aactivity%3A7191172808939327488%29

"Unveiled in Cannes this week and set to premiere"?!?!?!?!

doinit

doinit 2 minutes ago

Diego Marchetti reposted a photo from FlightUseful7258✈️
“PANR’s gas is pipline quality

Hi_Lo

Hi_Lo 2 minutes ago

I can simply say you clearly don't understand what the US Court of Appeals is or how the judicial system works.

It renders your entire opinion invalid. Remember, stupid people have opinions too, but it doesn't make them useful.
Like I said - spin sprinkled with insults.

clam man

clam man 2 minutes ago

I’m not a smart man. Proof of holding this stock for 3 year. But I have a feeling we’re getting current before open tomorrow and a gap up and hopefully a PR and a run up to high teens

bbotcs

bbotcs 2 minutes ago

mick: Every pair of gold sneakers sold will cover a fine! LOL!

WOOFERHEAD

WOOFERHEAD 3 minutes ago

Putting this back up for the newbies.

https://static1.squarespace.com/static/64d9a1e5cb3c967e6d32f1f3/t/655169443720fb2c241adeea/1699834208580/POWGEX+INTRODUCTION+LETTER+%2B+FINANCIAL+PROPOSAL.pdf

In May 2023, PowGex formed a joint-venture with HYFI, securing a poten

learningthetruth

learningthetruth 3 minutes ago

Spot on and Great Post!!

Truth!!!

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

Nice. And it is his song!

weedisgreen

weedisgreen 3 minutes ago

Yep! We have safebanking, up list to the nasdaq/nyse and the Florida election in November..so many more good things still to come!

nilremerlin

nilremerlin 3 minutes ago

https://www.marijuanamoment.net/lawmakers-advocates-and-stakeholders-react-to-deas-historic-marijuana-rescheduling-decision-with-many-calling-for-bolder-reform/

Randyfloyd420

Randyfloyd420 3 minutes ago

Sweet. When’s that

Hdiggs

Hdiggs 3 minutes ago

Still here - looking forward to Q4 fins!

PoeseidonXXX

PoeseidonXXX 4 minutes ago

Lol , waiting for the update. It could give roughly which direction Epaz is going.
https://www.otcmarkets.com/stock/EPAZ/security

Dubster watching

Dubster watching 4 minutes ago

JMCK6193

JMCK6193 4 minutes ago

100% scam PERIOD!!!

Kool Aid Man

Kool Aid Man 4 minutes ago

Read the replies idiot...clearly many ARE "interested" in what I post.

I can (and have) posted VERIFIABLE DD (reports, filings etc) with links to back them up. So exactly how is that "my opinion?"

OPINION: (noun) a view or judgment formed about something, not necessar

backtoreality

backtoreality 5 minutes ago

Low floater for sure! Time for a CEO tweet.

Jack_Bolander

Jack_Bolander 5 minutes ago

MORE BAD NEWS :

https://finance.yahoo.com/news/price-target-plug-power-stock-094500035.html

B0B0

B0B0 5 minutes ago

Their HighDrates were fantastic. They should have simply taken out the CBD as another offering.
The Kona Gold energy drinks were suberb.
I ran "blind" taste tests with numerous people and the strong majority picked Kona. This was between Monster, Red Bull and Kona products.
Tr

glenn1919

glenn1919 5 minutes ago

POAI...............................https://stockcharts.com/h-sc/ui?s=POAI&p=D&yr=0&mn=3&dy=0&id=p11960084343

IB_

IB_ 5 minutes ago

"$10 share" LoL LoL !!!!!!!!!!!!!!!!!!!!!!!

HGilS is hoping for $0.31 ... much more realistic ...............................

IB_🤴🏻

Jason2931

Jason2931 5 minutes ago

I’m thinking he doesn’t want to entertain people on IHUB and stock twits or even x for that matter. Sure hyping things up would make us happy and increase the price action but that’s what most otc’s do and most don’t end up well. This company is and has made good moves and I expect that to continue.

satter

satter 5 minutes ago

Omg, the only two icon reactions are from you. Deranged is accurate. I wonder what you'll say when you're idle or any executives start dumping their stock, or when the next financial disaster is disclosed.

"On April 15, Trump Media filed the SEC Form S-1 in order to register a

Shekiboy

Shekiboy 5 minutes ago

Stupid post.

Obvious scam all day long.

Park is a criminal.

SEC loves perpetuated garbage like this.

The hurt is coming.

Demolition Man

Demolition Man 5 minutes ago

lol, You are a funny dude Putz :)

"Under US law, corporate directors have a fiduciary duty to make decisions in the “best interests” of the company, which is often interpreted as maximizing shareholder return. Directors are often advised that pursuing mission at the expense of shareh

Societe Generale

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions